1652133846,2022-05-10 00:04,43.49,1004.15,1005.96,15,11.30,-0.66,-39,1
1652134146,2022-05-10 00:09,43.71,1004.15,1005.96,15,11.22,-0.67,-39,1
1652134446,2022-05-10 00:14,44.22,1004.14,1005.95,15,11.12,-0.60,-38,1
1652134747,2022-05-10 00:19,44.03,1004.12,1005.93,15,11.05,-0.72,-38,1
1652135047,2022-05-10 00:24,44.24,1004.12,1005.93,15,11.03,-0.68,-39,1
1652135347,2022-05-10 00:29,44.15,1004.12,1005.92,15,10.96,-0.77,-38,1
1652135647,2022-05-10 00:34,44.23,1004.14,1005.95,15,10.91,-0.79,-38,1
1652135947,2022-05-10 00:39,44.86,1004.12,1005.93,15,10.91,-0.60,-38,1
1652136247,2022-05-10 00:44,44.17,1004.05,1005.86,15,10.90,-0.82,-38,1
1652136547,2022-05-10 00:49,44.16,1004.01,1005.82,15,10.94,-0.78,-38,1
1652136847,2022-05-10 00:54,43.59,1003.94,1005.75,15,11.02,-0.89,-38,1
1652137147,2022-05-10 00:59,43.62,1003.93,1005.74,15,11.08,-0.82,-38,1
1652137447,2022-05-10 01:04,43.89,1003.97,1005.78,15,11.07,-0.75,-39,1
1652137747,2022-05-10 01:09,44.25,1003.95,1005.76,15,10.96,-0.74,-38,1
1652138047,2022-05-10 01:14,44.19,1003.92,1005.72,15,10.90,-0.81,-38,1
1652138347,2022-05-10 01:19,44.63,1003.93,1005.73,15,10.84,-0.73,-38,1
1652138647,2022-05-10 01:24,44.89,1003.93,1005.73,15,10.77,-0.71,-38,1
1652138947,2022-05-10 01:29,44.82,1003.90,1005.71,15,10.69,-0.81,-38,1
1652139248,2022-05-10 01:34,44.98,1003.90,1005.71,15,10.58,-0.86,-38,1
1652139548,2022-05-10 01:39,45.10,1003.90,1005.71,15,10.53,-0.87,-38,1
1652139848,2022-05-10 01:44,44.98,1003.86,1005.66,15,10.47,-0.96,-38,1
1652140148,2022-05-10 01:49,45.19,1003.88,1005.69,15,10.42,-0.94,-38,1
1652140448,2022-05-10 01:54,45.36,1003.87,1005.67,15,10.35,-0.95,-38,1
1652140748,2022-05-10 01:59,45.07,1003.84,1005.65,15,10.26,-1.12,-38,1
1652141048,2022-05-10 02:04,45.52,1003.80,1005.61,15,10.19,-1.05,-39,1
1652141348,2022-05-10 02:09,45.49,1003.79,1005.60,15,10.15,-1.10,-41,1
1652141648,2022-05-10 02:14,46.26,1003.80,1005.60,15,10.12,-0.90,-38,1
1652141948,2022-05-10 02:19,46.32,1003.75,1005.55,15,10.04,-0.95,-39,1
1652142248,2022-05-10 02:24,45.57,1003.71,1005.52,15,9.99,-1.22,-38,1
1652142548,2022-05-10 02:29,46.26,1003.75,1005.56,15,9.96,-1.04,-38,1
1652142848,2022-05-10 02:34,46.32,1003.72,1005.53,15,9.86,-1.12,-38,1
1652143149,2022-05-10 02:39,46.42,1003.70,1005.50,15,9.78,-1.16,-38,1
1652143449,2022-05-10 02:44,46.49,1003.58,1005.39,15,9.67,-1.24,-39,1
1652143749,2022-05-10 02:49,46.98,1003.50,1005.30,15,9.60,-1.16,-38,1
1652144049,2022-05-10 02:54,47.21,1003.45,1005.26,15,9.54,-1.15,-38,1
1652144349,2022-05-10 02:59,47.09,1003.37,1005.17,15,9.48,-1.24,-38,1
1652144649,2022-05-10 03:04,46.78,1003.35,1005.16,15,9.41,-1.39,-38,1
1652144949,2022-05-10 03:09,47.68,1003.30,1005.11,15,9.32,-1.22,-39,1
1652145249,2022-05-10 03:14,47.23,1003.25,1005.06,15,9.25,-1.41,-38,1
1652145549,2022-05-10 03:19,47.23,1003.24,1005.05,15,9.20,-1.46,-39,1
1652145849,2022-05-10 03:24,47.42,1003.20,1005.01,15,9.18,-1.42,-38,1
1652146149,2022-05-10 03:29,47.52,1003.17,1004.98,15,9.12,-1.45,-38,1
1652146449,2022-05-10 03:34,47.48,1003.12,1004.93,15,9.07,-1.50,-38,1
1652146749,2022-05-10 03:39,47.68,1003.07,1004.88,15,9.03,-1.48,-39,1
1652147049,2022-05-10 03:44,47.67,1003.03,1004.83,15,8.98,-1.53,-38,1
1652147349,2022-05-10 03:49,48.01,1002.94,1004.75,15,8.90,-1.51,-38,1
1652147650,2022-05-10 03:54,48.17,1002.96,1004.77,15,8.81,-1.55,-38,1
1652147950,2022-05-10 03:59,48.57,1002.90,1004.71,15,8.71,-1.53,-39,1
1652148250,2022-05-10 04:04,48.45,1002.89,1004.70,15,8.63,-1.63,-38,1
1652148550,2022-05-10 04:09,48.76,1002.90,1004.71,15,8.55,-1.62,-38,1
1652148850,2022-05-10 04:14,48.53,1002.80,1004.61,15,8.49,-1.74,-39,1
1652149150,2022-05-10 04:19,49.27,1002.78,1004.59,15,8.43,-1.59,-39,1
1652149450,2022-05-10 04:24,49.07,1002.79,1004.60,15,8.37,-1.70,-36,1
1652149750,2022-05-10 04:29,49.59,1002.73,1004.54,15,8.32,-1.60,-38,1
1652150050,2022-05-10 04:34,49.32,1002.69,1004.50,15,8.28,-1.71,-39,1
1652150350,2022-05-10 04:39,49.92,1002.68,1004.49,15,8.25,-1.58,-38,1
1652150650,2022-05-10 04:44,49.91,1002.65,1004.45,15,8.20,-1.63,-38,1
1652150950,2022-05-10 04:49,49.19,1002.65,1004.46,15,8.20,-1.82,-39,1
1652151250,2022-05-10 04:54,48.92,1002.59,1004.40,15,8.19,-1.91,-38,1
1652151550,2022-05-10 04:59,49.72,1002.55,1004.36,15,8.18,-1.70,-38,1
1652151851,2022-05-10 05:04,49.32,1002.52,1004.32,15,8.16,-1.82,-38,1
1652152151,2022-05-10 05:09,49.35,1002.53,1004.34,15,8.15,-1.82,-38,1
1652152451,2022-05-10 05:14,49.28,1002.53,1004.34,15,8.11,-1.88,-38,1
1652152751,2022-05-10 05:19,49.71,1002.52,1004.32,15,8.07,-1.80,-38,1
1652153051,2022-05-10 05:24,49.73,1002.52,1004.32,15,8.07,-1.79,-38,1
1652153351,2022-05-10 05:29,49.51,1002.47,1004.28,15,8.09,-1.84,-38,1
1652153651,2022-05-10 05:34,49.96,1002.47,1004.28,15,8.11,-1.70,-38,1
1652153951,2022-05-10 05:39,49.79,1002.45,1004.26,15,8.12,-1.73,-44,1
1652154251,2022-05-10 05:44,49.51,1002.49,1004.30,15,8.15,-1.78,-46,1
1652154551,2022-05-10 05:49,49.47,1002.51,1004.32,15,8.19,-1.75,-47,1
1652154851,2022-05-10 05:54,49.24,1002.48,1004.29,15,8.24,-1.77,-46,1
1652155151,2022-05-10 05:59,49.58,1002.45,1004.26,15,8.32,-1.61,-46,1
1652155451,2022-05-10 06:04,48.98,1002.45,1004.26,15,8.39,-1.71,-47,1
1652155751,2022-05-10 06:09,49.65,1002.44,1004.24,15,8.50,-1.42,-46,1
1652156051,2022-05-10 06:14,49.46,1002.40,1004.20,15,8.58,-1.40,-46,1
1652156352,2022-05-10 06:19,48.63,1002.40,1004.20,15,8.67,-1.54,-51,1
1652156652,2022-05-10 06:24,47.97,1002.35,1004.16,15,8.84,-1.58,-47,1
1652156952,2022-05-10 06:29,47.67,1002.37,1004.17,15,8.99,-1.52,-48,1
1652157252,2022-05-10 06:34,46.45,1002.38,1004.19,15,9.13,-1.75,-47,1
1652157552,2022-05-10 06:39,46.67,1002.39,1004.20,15,9.27,-1.55,-47,1
1652157852,2022-05-10 06:44,47.13,1002.38,1004.18,15,9.38,-1.32,-46,1
1652158152,2022-05-10 06:49,46.68,1002.43,1004.24,15,9.48,-1.36,-47,1
1652158452,2022-05-10 06:54,46.44,1002.40,1004.21,15,9.60,-1.32,-47,1
1652158752,2022-05-10 06:59,46.34,1002.39,1004.20,15,9.77,-1.19,-48,1
1652159052,2022-05-10 07:04,47.40,1002.41,1004.22,15,9.95,-0.72,-46,1
1652159352,2022-05-10 07:09,46.00,1002.43,1004.24,15,10.11,-0.98,-47,1
1652159652,2022-05-10 07:14,46.10,1002.42,1004.23,15,10.27,-0.80,-48,1
1652159952,2022-05-10 07:19,46.71,1002.41,1004.22,15,10.44,-0.47,-47,1
1652160252,2022-05-10 07:24,45.88,1002.36,1004.17,15,10.63,-0.54,-46,1
1652160553,2022-05-10 07:29,45.77,1002.42,1004.23,15,10.82,-0.40,-47,1
1652160853,2022-05-10 07:34,45.21,1002.44,1004.25,15,11.00,-0.40,-47,1
1652161153,2022-05-10 07:39,45.12,1002.49,1004.30,15,11.20,-0.25,-47,1
1652161453,2022-05-10 07:44,44.66,1002.45,1004.26,15,11.44,-0.17,-46,1
1652161753,2022-05-10 07:49,44.78,1002.44,1004.25,15,11.66,0.07,-47,1
1652162053,2022-05-10 07:54,44.10,1002.39,1004.19,15,11.90,0.07,-47,1
1652162353,2022-05-10 07:59,43.42,1002.41,1004.21,15,12.14,0.08,-46,1
1652162653,2022-05-10 08:04,44.02,1002.42,1004.23,15,12.35,0.46,-46,1
1652162953,2022-05-10 08:09,43.66,1002.39,1004.19,15,12.58,0.55,-47,1
1652163253,2022-05-10 08:14,42.64,1002.36,1004.17,15,12.83,0.45,-46,1
1652163553,2022-05-10 08:19,42.62,1002.31,1004.12,15,13.05,0.65,-47,1
1652163853,2022-05-10 08:24,42.50,1002.29,1004.10,15,13.27,0.81,-46,1
1652164153,2022-05-10 08:29,42.23,1002.21,1004.01,15,13.43,0.86,-47,1
1652164453,2022-05-10 08:34,41.79,1002.17,1003.98,15,13.52,0.80,-47,1
1652164754,2022-05-10 08:39,41.80,1002.15,1003.96,15,13.67,0.94,-47,1
1652165054,2022-05-10 08:44,41.38,1002.13,1003.93,15,13.90,1.00,-47,1
1652165354,2022-05-10 08:49,42.08,1002.13,1003.94,15,14.09,1.41,-49,1
1652165654,2022-05-10 08:54,41.36,1002.11,1003.92,15,14.30,1.36,-47,1
1652165954,2022-05-10 08:59,41.06,1002.15,1003.96,15,14.52,1.45,-47,1
1652166254,2022-05-10 09:04,40.78,1002.16,1003.96,15,14.72,1.54,-46,1
1652166554,2022-05-10 09:09,40.10,1002.16,1003.97,15,14.91,1.48,-46,1
1652166854,2022-05-10 09:14,40.39,1002.17,1003.98,15,15.11,1.76,-48,1
1652167154,2022-05-10 09:19,40.38,1002.16,1003.96,15,15.30,1.92,-46,1
1652167454,2022-05-10 09:24,40.14,1002.04,1003.85,15,15.45,1.98,-46,1
1652167754,2022-05-10 09:29,38.80,1002.07,1003.88,15,15.62,1.65,-47,1
1652168054,2022-05-10 09:34,38.15,1002.00,1003.81,15,15.77,1.55,-46,1
1652168354,2022-05-10 09:39,39.58,1001.95,1003.75,15,15.92,2.20,-47,1
1652168654,2022-05-10 09:44,38.53,1001.90,1003.70,15,16.12,2.00,-47,1
1652168954,2022-05-10 09:49,36.06,1001.93,1003.73,15,16.29,1.23,-47,1
1652169255,2022-05-10 09:54,35.54,1001.96,1003.77,15,16.41,1.13,-48,1
1652169555,2022-05-10 09:59,35.97,1001.97,1003.77,15,16.47,1.35,-47,1
1652169855,2022-05-10 10:04,34.88,1001.91,1003.72,15,16.62,1.06,-46,1
1652170155,2022-05-10 10:09,34.94,1001.87,1003.68,15,16.60,1.06,-46,1
1652170455,2022-05-10 10:14,34.70,1001.76,1003.57,15,16.69,1.05,-46,1
1652170755,2022-05-10 10:19,35.07,1001.74,1003.55,15,16.82,1.31,-47,1
1652171055,2022-05-10 10:24,35.85,1001.73,1003.54,15,17.03,1.80,-46,1
1652171355,2022-05-10 10:29,33.46,1001.69,1003.50,15,17.18,0.97,-46,1
1652171655,2022-05-10 10:34,34.95,1001.68,1003.49,15,17.23,1.63,-46,1
1652171955,2022-05-10 10:39,32.60,1001.60,1003.41,15,17.23,0.66,-46,1
1652172255,2022-05-10 10:44,34.08,1001.61,1003.42,15,17.23,1.28,-45,1
1652172555,2022-05-10 10:49,32.29,1001.56,1003.37,15,17.28,0.57,-46,1
1652172855,2022-05-10 10:54,32.58,1001.47,1003.28,15,17.31,0.72,-45,1
1652173155,2022-05-10 10:59,32.13,1001.38,1003.19,15,17.29,0.51,-45,1
1652173456,2022-05-10 11:04,33.85,1001.41,1003.22,15,17.43,1.36,-45,1
1652173756,2022-05-10 11:09,34.09,1001.36,1003.16,15,17.67,1.67,-46,1
1652174056,2022-05-10 11:14,33.66,1001.40,1003.21,15,17.85,1.65,-47,1
1652174356,2022-05-10 11:19,32.48,1001.31,1003.12,15,17.95,1.24,-51,1
1652174656,2022-05-10 11:24,32.39,1001.25,1003.06,15,18.02,1.26,-46,1
1652174956,2022-05-10 11:29,33.70,1001.25,1003.06,15,18.13,1.91,-46,1
1652175256,2022-05-10 11:34,32.81,1001.28,1003.09,15,18.34,1.72,-46,1
1652175556,2022-05-10 11:39,33.25,1001.18,1002.98,15,18.41,1.97,-46,1
1652175856,2022-05-10 11:44,30.95,1001.22,1003.03,15,18.40,0.96,-47,1
1652176156,2022-05-10 11:49,32.49,1001.16,1002.97,15,18.49,1.71,-47,1
1652176456,2022-05-10 11:54,31.54,1001.13,1002.94,15,18.55,1.35,-46,1
1652176756,2022-05-10 11:59,30.52,1001.01,1002.82,15,18.51,0.86,-46,1
1652177056,2022-05-10 12:04,30.05,1000.96,1002.77,15,18.40,0.55,-46,1
1652177357,2022-05-10 12:09,28.99,1000.88,1002.69,15,18.39,0.04,-46,1
1652177657,2022-05-10 12:14,30.75,1000.80,1002.60,15,18.48,0.94,-47,1
1652177957,2022-05-10 12:19,30.44,1000.79,1002.60,15,18.64,0.94,-46,1
1652178257,2022-05-10 12:24,31.89,1000.83,1002.64,15,18.72,1.66,-47,1
1652178557,2022-05-10 12:29,30.13,1000.71,1002.52,15,18.51,0.68,-47,1
1652178857,2022-05-10 12:34,30.30,1000.62,1002.43,15,18.56,0.81,-47,1
1652179157,2022-05-10 12:39,31.79,1000.45,1002.26,15,18.72,1.61,-46,1
1652179457,2022-05-10 12:44,31.72,1000.30,1002.11,15,18.97,1.80,-45,1
1652179757,2022-05-10 12:49,31.03,1000.26,1002.07,15,19.05,1.56,-48,1
1652180057,2022-05-10 12:54,30.70,1000.25,1002.06,15,19.18,1.53,-48,1
1652180357,2022-05-10 12:59,31.05,1000.20,1002.01,15,19.32,1.81,-46,1
1652180657,2022-05-10 13:04,29.05,1000.14,1001.95,15,19.24,0.81,-47,1
1652180957,2022-05-10 13:09,31.31,1000.13,1001.93,15,19.30,1.90,-46,1
1652181257,2022-05-10 13:14,31.04,999.95,1001.76,15,19.37,1.85,-46,1
1652181557,2022-05-10 13:19,28.05,999.87,1001.68,15,19.56,0.60,-46,1
1652181858,2022-05-10 13:24,28.15,999.75,1001.56,15,19.72,0.79,-46,1
1652182158,2022-05-10 13:29,27.42,999.66,1001.47,15,19.79,0.49,-46,1
1652182458,2022-05-10 13:34,27.10,999.60,1001.41,15,19.85,0.37,-47,1
1652182758,2022-05-10 13:39,30.07,999.53,1001.34,15,19.79,1.77,-48,1
1652183058,2022-05-10 13:44,28.14,999.50,1001.31,15,19.87,0.91,-46,1
1652183358,2022-05-10 13:49,26.87,999.39,1001.20,15,20.00,0.38,-50,1
1652183658,2022-05-10 13:54,26.14,999.29,1001.10,15,20.25,0.22,-48,1
1652183958,2022-05-10 13:59,28.04,999.23,1001.04,15,20.29,1.22,-48,1
1652184258,2022-05-10 14:04,29.08,999.23,1001.04,15,20.34,1.77,-47,1
1652184558,2022-05-10 14:09,28.44,999.17,1000.97,15,20.32,1.44,-48,1
1652184858,2022-05-10 14:14,30.63,999.03,1000.84,15,20.33,2.49,-47,1
1652185158,2022-05-10 14:19,30.21,998.99,1000.80,15,20.28,2.25,-48,1
1652185458,2022-05-10 14:24,28.83,998.95,1000.76,15,20.37,1.68,-49,1
1652185758,2022-05-10 14:29,29.06,998.80,1000.61,15,20.59,1.98,-48,1
1652186059,2022-05-10 14:34,30.26,998.74,1000.55,15,20.67,2.62,-47,1
1652186359,2022-05-10 14:39,29.04,998.64,1000.44,15,20.65,2.02,-48,1
1652186659,2022-05-10 14:44,27.63,998.57,1000.38,15,20.71,1.38,-48,1
1652186959,2022-05-10 14:49,29.71,998.57,1000.38,15,20.73,2.41,-48,1
1652187259,2022-05-10 14:54,27.67,998.52,1000.32,15,20.72,1.41,-48,1
1652187559,2022-05-10 14:59,26.93,998.37,1000.18,15,20.78,1.08,-47,1
1652187859,2022-05-10 15:04,28.68,998.28,1000.09,15,20.99,2.14,-48,1
1652188159,2022-05-10 15:09,28.83,998.25,1000.06,15,20.99,2.21,-48,1
1652188459,2022-05-10 15:14,29.34,998.13,999.94,15,21.08,2.54,-47,1
1652188759,2022-05-10 15:19,26.99,998.10,999.91,15,21.03,1.33,-48,1
1652189059,2022-05-10 15:24,28.72,998.04,999.85,15,21.04,2.20,-47,1
1652189359,2022-05-10 15:29,26.67,997.93,999.74,15,21.12,1.23,-48,1
1652189659,2022-05-10 15:34,27.01,997.86,999.66,15,21.17,1.46,-48,1
1652189959,2022-05-10 15:39,26.40,997.81,999.62,15,21.26,1.22,-48,1
1652190260,2022-05-10 15:44,26.11,997.78,999.58,15,21.43,1.21,-48,1
1652190560,2022-05-10 15:49,27.66,997.75,999.56,15,21.43,2.01,-47,1
1652190860,2022-05-10 15:54,28.19,997.72,999.52,15,21.46,2.30,-47,1
1652191160,2022-05-10 15:59,27.21,997.56,999.37,15,21.47,1.81,-48,1
1652191460,2022-05-10 16:04,24.32,997.47,999.28,15,21.37,0.17,-49,1
1652191760,2022-05-10 16:09,24.96,997.31,999.12,15,21.09,0.29,-47,1
1652192060,2022-05-10 16:14,27.16,997.22,999.02,15,21.02,1.40,-47,1
1652192360,2022-05-10 16:19,27.31,997.19,999.00,15,21.12,1.57,-47,1
1652192660,2022-05-10 16:24,27.13,997.07,998.88,15,21.19,1.54,-47,1
1652192960,2022-05-10 16:29,28.23,997.02,998.83,15,21.11,2.02,-47,1
1652193260,2022-05-10 16:34,25.81,996.97,998.77,15,21.16,0.82,-47,1
1652193560,2022-05-10 16:39,27.96,996.90,998.71,15,21.12,1.89,-48,1
1652193860,2022-05-10 16:44,27.91,996.84,998.65,15,21.13,1.88,-47,1
1652194160,2022-05-10 16:49,27.68,996.82,998.63,15,21.05,1.70,-47,1
1652194460,2022-05-10 16:54,28.26,996.76,998.57,15,20.90,1.86,-47,1
1652194761,2022-05-10 16:59,28.21,996.66,998.46,15,20.75,1.70,-47,1
1652195061,2022-05-10 17:04,28.32,996.64,998.45,15,20.63,1.65,-48,1
1652195361,2022-05-10 17:09,29.12,996.53,998.34,15,20.63,2.04,-47,1
1652195661,2022-05-10 17:14,28.36,996.57,998.38,15,20.79,1.81,-47,1
1652195961,2022-05-10 17:19,27.25,996.46,998.27,15,20.85,1.31,-47,1
1652196261,2022-05-10 17:24,27.98,996.37,998.18,15,20.96,1.77,-46,1
1652196561,2022-05-10 17:29,28.83,996.28,998.09,15,21.01,2.23,-47,1
1652196861,2022-05-10 17:34,28.33,996.26,998.06,15,21.14,2.09,-46,1
1652197161,2022-05-10 17:39,26.63,996.19,998.00,15,21.15,1.24,-47,1
1652197461,2022-05-10 17:44,28.63,996.12,997.93,15,21.15,2.26,-47,1
1652197761,2022-05-10 17:49,28.14,996.01,997.81,15,21.24,2.09,-48,1
1652198061,2022-05-10 17:54,27.87,996.00,997.81,15,21.20,1.92,-47,1
1652198361,2022-05-10 17:59,28.43,995.90,997.71,15,21.04,2.06,-46,1
1652198661,2022-05-10 18:04,27.65,995.84,997.64,15,21.02,1.66,-47,1
1652198962,2022-05-10 18:09,27.82,995.83,997.64,15,20.97,1.70,-46,1
1652199262,2022-05-10 18:14,29.01,995.81,997.62,15,20.88,2.20,-47,1
1652199562,2022-05-10 18:19,27.89,995.73,997.54,15,20.75,1.54,-47,1
1652199862,2022-05-10 18:24,28.75,995.69,997.49,15,20.57,1.81,-47,1
1652200162,2022-05-10 18:29,29.22,995.58,997.38,15,20.39,1.89,-48,1
1652200462,2022-05-10 18:34,29.09,995.50,997.30,15,20.28,1.72,-46,1
1652200762,2022-05-10 18:39,29.10,995.45,997.25,15,20.27,1.72,-48,1
1652201062,2022-05-10 18:44,28.77,995.37,997.18,15,20.28,1.57,-46,1
1652201362,2022-05-10 18:49,29.63,995.36,997.16,15,20.21,1.92,-48,1
1652201662,2022-05-10 18:54,29.30,995.32,997.12,15,20.17,1.73,-46,1
1652201962,2022-05-10 18:59,29.50,995.27,997.08,15,20.10,1.77,-46,1
1652202262,2022-05-10 19:04,28.71,995.27,997.08,15,20.07,1.36,-46,1
1652202562,2022-05-10 19:09,28.75,995.25,997.06,15,20.00,1.32,-47,1
1652202862,2022-05-10 19:14,29.26,995.23,997.04,15,19.90,1.48,-46,1
1652203162,2022-05-10 19:19,29.17,995.22,997.03,15,19.76,1.32,-47,1
1652203463,2022-05-10 19:24,29.95,995.19,997.00,15,19.60,1.55,-48,1
1652203763,2022-05-10 19:29,30.98,995.18,996.99,15,19.41,1.85,-47,1
1652204063,2022-05-10 19:34,31.47,995.22,997.02,15,19.18,1.87,-47,1
1652204363,2022-05-10 19:39,31.45,995.25,997.05,15,18.98,1.69,-47,1
1652204663,2022-05-10 19:44,31.99,995.25,997.05,15,18.79,1.76,-47,1
1652204963,2022-05-10 19:49,31.59,995.23,997.03,15,18.63,1.45,-47,1
1652205263,2022-05-10 19:54,31.56,995.19,997.00,15,18.51,1.33,-48,1
1652205563,2022-05-10 19:59,31.91,995.21,997.01,15,18.41,1.39,-47,1
1652205863,2022-05-10 20:04,32.21,995.19,996.99,15,18.27,1.40,-48,1
1652206163,2022-05-10 20:09,32.79,995.18,996.99,15,18.08,1.48,-50,1
1652206463,2022-05-10 20:14,33.07,995.10,996.91,15,17.92,1.46,-48,1
1652206763,2022-05-10 20:19,33.27,995.09,996.90,15,17.75,1.40,-47,1
1652207063,2022-05-10 20:24,33.62,995.09,996.89,15,17.60,1.41,-47,1
1652207363,2022-05-10 20:29,33.97,995.15,996.95,15,17.41,1.39,-48,1
1652207663,2022-05-10 20:34,34.42,995.15,996.96,15,17.23,1.41,-46,1
1652207964,2022-05-10 20:39,34.70,995.21,997.01,15,17.04,1.36,-47,1
1652208264,2022-05-10 20:44,34.91,995.25,997.06,15,16.87,1.29,-47,1
1652208564,2022-05-10 20:49,35.24,995.28,997.09,15,16.71,1.28,-46,1
1652208864,2022-05-10 20:54,35.43,995.28,997.09,15,16.57,1.23,-47,1
1652209164,2022-05-10 20:59,35.59,995.24,997.05,15,16.46,1.20,-48,1
1652209464,2022-05-10 21:04,35.84,995.31,997.12,15,16.36,1.21,-46,1
1652209764,2022-05-10 21:09,35.95,995.35,997.15,15,16.25,1.15,-48,1
1652210064,2022-05-10 21:14,36.22,995.27,997.08,15,16.15,1.17,-48,1
1652210364,2022-05-10 21:19,36.16,995.23,997.04,15,16.11,1.11,-47,1
1652210664,2022-05-10 21:24,36.30,995.20,997.01,15,16.11,1.16,-46,1
1652210964,2022-05-10 21:29,36.62,995.13,996.94,15,16.04,1.22,-47,1
1652211264,2022-05-10 21:34,36.57,995.08,996.88,15,15.96,1.13,-46,1
1652211564,2022-05-10 21:39,36.88,995.11,996.92,15,15.88,1.18,-47,1
1652211864,2022-05-10 21:44,37.53,995.13,996.94,15,15.74,1.30,-47,1
1652212164,2022-05-10 21:49,37.72,995.16,996.96,15,15.61,1.25,-47,1
1652212465,2022-05-10 21:54,37.90,995.10,996.91,15,15.52,1.24,-47,1
1652212765,2022-05-10 21:59,37.70,995.07,996.88,15,15.48,1.13,-47,1
1652213065,2022-05-10 22:04,37.70,995.01,996.82,15,15.42,1.07,-47,1
1652213365,2022-05-10 22:09,38.08,995.02,996.83,15,15.41,1.20,-47,1
1652213665,2022-05-10 22:14,38.40,994.99,996.80,15,15.26,1.19,-46,1
1652213965,2022-05-10 22:19,38.74,994.96,996.76,15,15.12,1.18,-46,1
1652214265,2022-05-10 22:24,38.83,994.94,996.75,15,15.00,1.11,-46,1
1652214565,2022-05-10 22:29,39.33,994.91,996.72,15,14.90,1.20,-46,1
1652214865,2022-05-10 22:34,39.13,994.84,996.64,15,14.81,1.04,-46,1
1652215165,2022-05-10 22:39,39.23,994.76,996.57,15,14.75,1.03,-47,1
1652215465,2022-05-10 22:44,39.60,994.72,996.53,15,14.74,1.15,-46,1
1652215765,2022-05-10 22:49,39.34,994.82,996.63,15,14.66,0.98,-46,1
1652216065,2022-05-10 22:54,39.74,994.82,996.63,15,14.61,1.08,-46,1
1652216365,2022-05-10 22:59,39.57,994.78,996.58,15,14.56,0.98,-46,1
1652216666,2022-05-10 23:04,39.29,994.72,996.52,15,14.56,0.88,-47,1
1652216966,2022-05-10 23:09,39.40,994.74,996.54,15,14.59,0.94,-46,1
1652217266,2022-05-10 23:14,39.41,994.74,996.55,15,14.61,0.97,-47,1
1652217566,2022-05-10 23:19,39.59,994.73,996.53,15,14.61,1.03,-46,1
1652217866,2022-05-10 23:24,39.40,994.70,996.50,15,14.62,0.97,-47,1
1652218166,2022-05-10 23:29,39.85,994.70,996.50,15,14.55,1.07,-48,1
1652218466,2022-05-10 23:34,40.01,994.62,996.43,15,14.49,1.07,-46,1
1652218766,2022-05-10 23:39,40.21,994.60,996.41,15,14.44,1.09,-46,1
1652219066,2022-05-10 23:44,40.21,994.52,996.33,15,14.39,1.05,-46,1
1652219366,2022-05-10 23:49,40.97,994.47,996.28,15,14.34,1.26,-46,1
1652219667,2022-05-10 23:54,41.36,994.49,996.30,15,14.23,1.29,-46,1
1652219967,2022-05-10 23:59,41.37,994.52,996.33,15,14.14,1.22,-48,1