1652220267,2022-05-11 00:04,41.54,994.45,996.25,15,14.07,1.21,-47,1
1652220567,2022-05-11 00:09,41.67,994.40,996.21,15,13.99,1.18,-46,1
1652220867,2022-05-11 00:14,42.06,994.34,996.15,15,13.92,1.25,-46,1
1652221167,2022-05-11 00:19,42.45,994.27,996.08,15,13.86,1.32,-47,1
1652221467,2022-05-11 00:24,42.74,994.23,996.04,15,13.79,1.35,-46,1
1652221767,2022-05-11 00:29,42.92,994.20,996.00,15,13.74,1.37,-47,1
1652222067,2022-05-11 00:34,43.29,994.12,995.93,15,13.70,1.45,-46,1
1652222367,2022-05-11 00:39,42.94,994.06,995.87,15,13.67,1.31,-47,1
1652222668,2022-05-11 00:44,43.52,994.06,995.87,15,13.65,1.48,-46,1
1652222968,2022-05-11 00:49,43.52,994.01,995.82,15,13.66,1.49,-46,1
1652223268,2022-05-11 00:54,43.74,994.00,995.81,15,13.67,1.57,-46,1
1652223568,2022-05-11 00:59,44.19,993.96,995.77,15,13.68,1.72,-46,1
1652223868,2022-05-11 01:04,43.59,994.01,995.82,15,13.71,1.56,-48,1
1652224168,2022-05-11 01:09,44.04,993.99,995.80,15,13.71,1.70,-47,1
1652224468,2022-05-11 01:14,44.38,993.91,995.72,15,13.67,1.77,-46,1
1652224768,2022-05-11 01:19,43.60,993.88,995.69,15,13.65,1.50,-46,1
1652225068,2022-05-11 01:24,44.83,993.87,995.68,15,13.61,1.86,-46,1
1652225368,2022-05-11 01:29,44.77,993.79,995.59,15,13.56,1.79,-47,1
1652225669,2022-05-11 01:34,44.53,993.81,995.61,15,13.56,1.72,-47,1
1652225969,2022-05-11 01:39,44.54,993.77,995.58,15,13.54,1.70,-47,1
1652226269,2022-05-11 01:44,44.28,993.71,995.52,15,13.55,1.63,-45,1
1652226569,2022-05-11 01:49,44.86,993.68,995.49,15,13.53,1.79,-46,1
1652226869,2022-05-11 01:54,45.17,993.65,995.46,15,13.48,1.84,-46,1
1652227169,2022-05-11 01:59,45.53,993.59,995.39,15,13.42,1.90,-45,1
1652227469,2022-05-11 02:04,45.75,993.61,995.41,15,13.36,1.91,-46,1
1652227769,2022-05-11 02:09,45.06,993.57,995.38,15,13.31,1.65,-46,1
1652228069,2022-05-11 02:14,45.78,993.45,995.26,15,13.24,1.81,-47,1
1652228369,2022-05-11 02:19,46.17,993.40,995.21,15,13.21,1.90,-48,1
1652228670,2022-05-11 02:24,46.04,993.38,995.18,15,13.22,1.87,-49,1
1652228970,2022-05-11 02:29,45.81,993.34,995.15,15,13.26,1.84,-51,1
1652229270,2022-05-11 02:34,45.71,993.32,995.13,15,13.31,1.85,-46,1
1652229570,2022-05-11 02:39,46.32,993.29,995.10,15,13.33,2.06,-46,1
1652229870,2022-05-11 02:44,46.44,993.24,995.05,15,13.33,2.09,-46,1
1652230170,2022-05-11 02:49,45.99,993.22,995.03,15,13.34,1.97,-47,1
1652230470,2022-05-11 02:54,46.36,993.22,995.03,15,13.35,2.09,-46,1
1652230770,2022-05-11 02:59,47.04,993.20,995.01,15,13.35,2.29,-47,1
1652231070,2022-05-11 03:04,47.02,993.19,995.00,15,13.33,2.27,-46,1
1652231370,2022-05-11 03:09,46.92,993.17,994.97,15,13.31,2.22,-46,1
1652231671,2022-05-11 03:14,46.99,993.12,994.93,15,13.27,2.20,-47,1
1652231971,2022-05-11 03:19,46.77,993.05,994.86,15,13.22,2.10,-47,1
1652232271,2022-05-11 03:24,46.95,992.99,994.80,15,13.20,2.13,-48,1
1652232571,2022-05-11 03:29,47.58,992.95,994.76,15,13.19,2.31,-46,1
1652232871,2022-05-11 03:34,47.80,992.87,994.68,15,13.20,2.38,-46,1
1652233171,2022-05-11 03:39,48.01,992.83,994.63,15,13.19,2.43,-46,1
1652233471,2022-05-11 03:44,48.03,992.82,994.62,15,13.15,2.40,-46,1
1652233771,2022-05-11 03:49,47.88,992.80,994.61,15,13.09,2.30,-47,1
1652234071,2022-05-11 03:54,48.09,992.78,994.59,15,13.01,2.29,-46,1
1652234371,2022-05-11 03:59,47.97,992.66,994.47,15,12.95,2.20,-47,1
1652234671,2022-05-11 04:04,48.39,992.66,994.47,15,12.90,2.28,-46,1
1652234972,2022-05-11 04:09,48.68,992.61,994.42,15,12.81,2.28,-47,1
1652235272,2022-05-11 04:14,49.18,992.52,994.33,15,12.75,2.37,-46,1
1652235572,2022-05-11 04:19,49.28,992.48,994.29,15,12.69,2.34,-44,1
1652235872,2022-05-11 04:24,50.18,992.39,994.19,15,12.63,2.54,-44,1
1652236172,2022-05-11 04:29,49.92,992.36,994.17,15,12.58,2.42,-45,1
1652236472,2022-05-11 04:34,49.89,992.39,994.19,15,12.51,2.35,-45,1
1652236772,2022-05-11 04:39,49.74,992.29,994.10,15,12.48,2.28,-44,1
1652237072,2022-05-11 04:44,50.03,992.29,994.09,15,12.46,2.34,-45,1
1652237372,2022-05-11 04:49,51.28,992.27,994.08,15,12.43,2.66,-45,1
1652237672,2022-05-11 04:54,50.66,992.29,994.10,15,12.42,2.48,-45,1
1652237972,2022-05-11 04:59,50.79,992.27,994.07,15,12.38,2.48,-44,1
1652238272,2022-05-11 05:04,52.15,992.29,994.10,15,12.34,2.81,-44,1
1652238572,2022-05-11 05:09,50.80,992.25,994.06,15,12.30,2.41,-45,1
1652238872,2022-05-11 05:14,50.95,992.25,994.06,15,12.30,2.45,-45,1
1652239173,2022-05-11 05:19,51.90,992.21,994.01,15,12.29,2.70,-45,1
1652239473,2022-05-11 05:24,51.15,992.15,993.96,15,12.33,2.53,-46,1
1652239773,2022-05-11 05:29,52.51,992.11,993.92,15,12.38,2.95,-45,1
1652240073,2022-05-11 05:34,51.49,992.04,993.84,15,12.43,2.72,-44,1
1652240373,2022-05-11 05:39,51.72,992.00,993.81,15,12.51,2.85,-46,1
1652240673,2022-05-11 05:44,52.11,991.99,993.80,15,12.59,3.04,-44,1
1652240973,2022-05-11 05:49,51.56,991.96,993.76,15,12.67,2.96,-45,1
1652241273,2022-05-11 05:54,51.75,992.01,993.81,15,12.75,3.08,-44,1
1652241573,2022-05-11 05:59,51.48,991.98,993.78,15,12.84,3.09,-44,1
1652241873,2022-05-11 06:04,50.08,992.03,993.84,15,12.92,2.78,-45,1
1652242173,2022-05-11 06:09,51.39,992.02,993.83,15,12.97,3.19,-46,1
1652242473,2022-05-11 06:14,51.27,992.00,993.81,15,13.03,3.21,-45,1
1652242773,2022-05-11 06:19,51.23,992.04,993.85,15,13.13,3.29,-45,1
1652243073,2022-05-11 06:24,51.12,991.98,993.79,15,13.20,3.33,-45,1
1652243373,2022-05-11 06:29,51.49,991.97,993.78,15,13.32,3.54,-45,1
1652243673,2022-05-11 06:34,50.78,991.89,993.70,15,13.47,3.48,-45,1
1652243973,2022-05-11 06:39,50.59,991.89,993.69,15,13.56,3.51,-44,1
1652244274,2022-05-11 06:44,50.44,991.89,993.69,15,13.63,3.54,-45,1
1652244574,2022-05-11 06:49,50.27,991.91,993.72,15,13.72,3.57,-45,1
1652244874,2022-05-11 06:54,49.57,991.91,993.71,15,13.82,3.47,-44,1
1652245174,2022-05-11 06:59,49.52,991.92,993.73,15,13.99,3.61,-44,1
1652245474,2022-05-11 07:04,50.97,991.91,993.72,15,14.18,4.19,-45,1
1652245774,2022-05-11 07:09,49.06,991.93,993.74,15,14.29,3.75,-45,1
1652246074,2022-05-11 07:14,49.27,991.93,993.74,15,14.41,3.92,-45,1
1652246374,2022-05-11 07:19,49.22,991.95,993.76,15,14.63,4.11,-45,1
1652246674,2022-05-11 07:24,49.54,991.97,993.78,15,14.91,4.46,-44,1
1652246974,2022-05-11 07:29,48.49,991.91,993.72,15,15.15,4.37,-45,1
1652247274,2022-05-11 07:34,48.76,991.96,993.77,15,15.32,4.61,-45,1
1652247574,2022-05-11 07:39,48.51,992.02,993.83,15,15.47,4.68,-45,1
1652247874,2022-05-11 07:44,48.81,992.06,993.86,15,15.70,4.97,-45,1
1652248174,2022-05-11 07:49,48.55,992.09,993.90,15,15.99,5.16,-46,1
1652248474,2022-05-11 07:54,48.07,992.00,993.80,15,16.28,5.29,-45,1
1652248774,2022-05-11 07:59,48.06,992.01,993.82,15,16.62,5.59,-45,1
1652249074,2022-05-11 08:04,47.58,992.03,993.84,15,16.96,5.76,-46,1
1652249375,2022-05-11 08:09,47.27,991.91,993.72,15,17.23,5.92,-45,1
1652249675,2022-05-11 08:14,47.19,991.99,993.80,15,17.54,6.17,-49,1
1652249975,2022-05-11 08:19,46.67,991.97,993.78,15,17.73,6.19,-47,1
1652250275,2022-05-11 08:24,46.35,991.98,993.79,15,17.91,6.25,-47,1
1652250575,2022-05-11 08:29,46.79,992.03,993.84,15,18.09,6.55,-45,1
1652250875,2022-05-11 08:34,46.66,991.98,993.79,15,18.30,6.70,-47,1
1652251175,2022-05-11 08:39,45.98,992.01,993.82,15,18.55,6.72,-46,1
1652251475,2022-05-11 08:44,45.50,991.98,993.79,15,18.94,6.92,-46,1
1652251775,2022-05-11 08:49,45.07,991.89,993.69,15,19.28,7.09,-47,1
1652252075,2022-05-11 08:54,44.58,991.87,993.68,15,19.36,7.01,-46,1
1652252375,2022-05-11 08:59,45.15,991.77,993.58,15,19.31,7.14,-46,1
1652252675,2022-05-11 09:04,45.87,991.79,993.60,15,19.28,7.35,-46,1
1652252975,2022-05-11 09:09,45.13,991.85,993.66,15,19.67,7.47,-46,1
1652253275,2022-05-11 09:14,44.80,991.79,993.60,15,20.09,7.74,-46,1
1652253575,2022-05-11 09:19,44.40,991.74,993.55,15,20.23,7.74,-47,1
1652253875,2022-05-11 09:24,44.63,991.69,993.50,15,20.26,7.84,-46,1
1652254176,2022-05-11 09:29,45.34,991.69,993.50,15,20.29,8.10,-46,1
1652254476,2022-05-11 09:34,44.72,991.70,993.51,15,20.48,8.07,-46,1
1652254776,2022-05-11 09:39,44.86,991.72,993.53,15,20.52,8.15,-46,1
1652255076,2022-05-11 09:44,44.30,991.73,993.54,15,20.56,8.00,-46,1
1652255376,2022-05-11 09:49,44.73,991.69,993.49,15,20.67,8.25,-46,1
1652255676,2022-05-11 09:54,44.59,991.64,993.45,15,20.83,8.34,-45,1
1652255976,2022-05-11 09:59,44.30,991.59,993.40,15,20.97,8.38,-46,1
1652256276,2022-05-11 10:04,44.13,991.62,993.42,15,21.06,8.40,-46,1
1652256576,2022-05-11 10:09,43.87,991.64,993.45,15,21.17,8.41,-46,1
1652256876,2022-05-11 10:14,43.60,991.70,993.51,15,21.35,8.48,-45,1
1652257176,2022-05-11 10:19,43.04,991.68,993.49,15,21.51,8.44,-46,1
1652257476,2022-05-11 10:24,43.30,991.64,993.45,15,21.64,8.65,-46,1
1652257776,2022-05-11 10:29,42.76,991.64,993.44,15,21.75,8.56,-47,1
1652258076,2022-05-11 10:34,42.47,991.52,993.33,15,21.92,8.61,-45,1
1652258376,2022-05-11 10:39,42.50,991.50,993.31,15,22.09,8.77,-46,1
1652258676,2022-05-11 10:44,42.36,991.52,993.32,15,22.33,8.94,-46,1
1652258977,2022-05-11 10:49,42.27,991.55,993.36,15,22.47,9.04,-47,1
1652259277,2022-05-11 10:54,42.19,991.53,993.34,15,22.46,9.00,-46,1
1652259577,2022-05-11 10:59,42.55,991.53,993.34,15,22.47,9.13,-46,1
1652259877,2022-05-11 11:04,42.65,991.48,993.29,15,22.50,9.20,-46,1
1652260177,2022-05-11 11:09,42.69,991.53,993.34,15,22.39,9.11,-46,1
1652260477,2022-05-11 11:14,42.95,991.56,993.37,15,22.33,9.15,-46,1
1652260777,2022-05-11 11:19,42.57,991.53,993.33,15,22.50,9.17,-47,1
1652261077,2022-05-11 11:24,42.47,991.52,993.33,15,22.71,9.32,-46,1
1652261377,2022-05-11 11:29,42.08,991.53,993.34,15,22.93,9.38,-46,1
1652261677,2022-05-11 11:34,41.63,991.50,993.31,15,23.11,9.39,-48,1
1652261977,2022-05-11 11:39,40.51,991.49,993.30,15,23.36,9.20,-47,1
1652262277,2022-05-11 11:44,41.11,991.43,993.24,15,23.44,9.49,-47,1
1652262577,2022-05-11 11:49,40.67,991.43,993.24,15,23.62,9.50,-46,1
1652262877,2022-05-11 11:54,40.19,991.40,993.21,15,23.84,9.52,-48,1
1652263177,2022-05-11 11:59,39.85,991.38,993.19,15,23.84,9.39,-47,1
1652263478,2022-05-11 12:04,40.33,991.27,993.08,15,23.98,9.69,-46,1
1652263778,2022-05-11 12:09,39.87,991.22,993.02,15,24.08,9.61,-46,1
1652264078,2022-05-11 12:14,40.11,991.13,992.94,15,24.09,9.71,-46,1
1652264378,2022-05-11 12:19,39.70,991.09,992.90,15,24.18,9.64,-46,1
1652264678,2022-05-11 12:24,39.16,991.08,992.89,15,24.28,9.53,-47,1
1652264978,2022-05-11 12:29,39.29,990.99,992.80,15,24.28,9.57,-46,1
1652265278,2022-05-11 12:34,38.64,990.97,992.77,15,24.48,9.51,-47,1
1652265578,2022-05-11 12:39,38.08,991.00,992.80,15,24.80,9.57,-47,1
1652265878,2022-05-11 12:44,37.76,990.99,992.80,15,25.05,9.67,-47,1
1652266178,2022-05-11 12:49,38.34,990.86,992.66,15,25.20,10.03,-46,1
1652266478,2022-05-11 12:54,37.17,990.85,992.65,15,25.26,9.62,-47,1
1652266778,2022-05-11 12:59,36.56,990.81,992.62,15,25.19,9.31,-48,1
1652267078,2022-05-11 13:04,37.37,990.70,992.51,15,25.33,9.76,-47,1
1652267378,2022-05-11 13:09,37.22,990.64,992.45,15,25.40,9.76,-47,1
1652267678,2022-05-11 13:14,35.47,990.63,992.44,15,25.43,9.07,-47,1
1652267978,2022-05-11 13:19,35.89,990.67,992.47,15,25.32,9.15,-48,1
1652268279,2022-05-11 13:24,36.38,990.61,992.42,15,25.42,9.44,-48,1
1652268579,2022-05-11 13:29,35.28,990.71,992.52,15,25.63,9.17,-46,1
1652268879,2022-05-11 13:34,35.32,990.66,992.47,15,25.68,9.23,-48,1
1652269179,2022-05-11 13:39,35.79,990.56,992.37,15,25.57,9.33,-47,1
1652269479,2022-05-11 13:44,34.74,990.50,992.31,15,25.69,8.99,-48,1
1652269779,2022-05-11 13:49,34.57,990.40,992.21,15,25.89,9.10,-47,1
1652270079,2022-05-11 13:54,35.35,990.46,992.27,15,26.09,9.61,-47,1
1652270379,2022-05-11 13:59,34.83,990.44,992.25,15,25.98,9.29,-46,1
1652270679,2022-05-11 14:04,35.42,990.36,992.16,15,25.79,9.37,-48,1
1652270979,2022-05-11 14:09,35.34,990.28,992.09,15,25.80,9.35,-47,1
1652271279,2022-05-11 14:14,35.34,990.28,992.09,15,25.75,9.30,-48,1
1652271579,2022-05-11 14:19,34.48,990.16,991.97,15,25.62,8.82,-47,1
1652271879,2022-05-11 14:24,35.93,990.16,991.97,15,25.54,9.36,-47,1
1652272179,2022-05-11 14:29,35.58,990.16,991.97,15,25.52,9.20,-47,1
1652272479,2022-05-11 14:34,35.73,990.11,991.91,15,25.35,9.11,-47,1
1652272779,2022-05-11 14:39,36.18,990.09,991.90,15,25.36,9.31,-48,1
1652273080,2022-05-11 14:44,36.70,990.04,991.85,15,25.46,9.61,-47,1
1652273380,2022-05-11 14:49,35.26,989.99,991.80,15,25.48,9.03,-46,1
1652273680,2022-05-11 14:54,34.82,989.98,991.79,15,25.64,8.98,-48,1
1652273980,2022-05-11 14:59,34.08,989.99,991.79,15,25.79,8.80,-47,1
1652274280,2022-05-11 15:04,34.70,989.95,991.76,15,25.94,9.19,-47,1
1652274580,2022-05-11 15:09,33.79,989.96,991.77,15,26.06,8.91,-47,1
1652274880,2022-05-11 15:14,34.89,990.03,991.83,15,26.20,9.50,-47,1
1652275180,2022-05-11 15:19,34.71,989.90,991.71,15,25.97,9.23,-47,1
1652275480,2022-05-11 15:24,34.91,989.93,991.74,15,26.08,9.41,-46,1
1652275780,2022-05-11 15:29,34.92,989.86,991.67,15,26.02,9.36,-47,1
1652276080,2022-05-11 15:34,35.08,989.79,991.60,15,26.00,9.41,-47,1
1652276380,2022-05-11 15:39,34.63,989.81,991.62,15,26.13,9.33,-47,1
1652276680,2022-05-11 15:44,34.44,989.68,991.48,15,26.11,9.23,-47,1
1652276980,2022-05-11 15:49,34.27,989.56,991.36,15,26.13,9.18,-46,1
1652277280,2022-05-11 15:54,34.04,989.61,991.42,15,26.32,9.25,-47,1
1652277580,2022-05-11 15:59,34.40,989.61,991.42,15,26.13,9.23,-47,1
1652277881,2022-05-11 16:04,34.02,989.42,991.23,15,26.05,9.00,-47,1
1652278181,2022-05-11 16:09,33.99,989.39,991.20,15,25.87,8.83,-46,1
1652278481,2022-05-11 16:14,34.69,989.32,991.13,15,25.65,8.94,-47,1
1652278781,2022-05-11 16:19,34.93,989.30,991.11,15,25.60,9.00,-47,1
1652279081,2022-05-11 16:24,34.65,989.24,991.05,15,25.83,9.08,-47,1
1652279381,2022-05-11 16:29,33.94,989.20,991.01,15,26.15,9.05,-48,1
1652279681,2022-05-11 16:34,33.26,989.16,990.97,15,26.29,8.88,-48,1
1652279981,2022-05-11 16:39,33.16,989.15,990.96,15,26.12,8.68,-49,1
1652280281,2022-05-11 16:44,33.68,989.13,990.94,15,26.04,8.84,-47,1
1652280581,2022-05-11 16:49,33.82,989.04,990.85,15,26.02,8.89,-48,1
1652280881,2022-05-11 16:54,34.67,988.92,990.73,15,25.76,9.03,-47,1
1652281181,2022-05-11 16:59,34.56,988.90,990.71,15,25.71,8.93,-47,1
1652281481,2022-05-11 17:04,34.04,988.89,990.70,15,25.71,8.71,-47,1
1652281781,2022-05-11 17:09,33.95,988.91,990.72,15,25.73,8.69,-47,1
1652282081,2022-05-11 17:14,34.94,988.87,990.68,15,25.87,9.24,-48,1
1652282381,2022-05-11 17:19,33.68,988.80,990.61,15,25.99,8.80,-47,1
1652282682,2022-05-11 17:24,34.14,988.75,990.56,15,26.13,9.12,-47,1
1652282982,2022-05-11 17:29,33.48,988.69,990.50,15,26.29,8.97,-48,1
1652283282,2022-05-11 17:34,33.23,988.64,990.45,15,26.37,8.93,-47,1
1652283582,2022-05-11 17:39,32.33,988.64,990.45,15,26.45,8.59,-48,1
1652283882,2022-05-11 17:44,32.25,988.57,990.38,15,26.48,8.58,-46,1
1652284182,2022-05-11 17:49,32.74,988.57,990.38,15,26.52,8.84,-47,1
1652284482,2022-05-11 17:54,33.24,988.55,990.36,15,26.44,9.00,-46,1
1652284782,2022-05-11 17:59,32.67,988.54,990.35,15,26.22,8.55,-47,1
1652285082,2022-05-11 18:04,33.00,988.63,990.43,15,25.95,8.46,-46,1
1652285382,2022-05-11 18:09,34.09,988.60,990.41,15,25.83,8.84,-47,1
1652285682,2022-05-11 18:14,34.73,988.58,990.39,15,25.74,9.03,-47,1
1652285982,2022-05-11 18:19,35.02,988.66,990.47,15,25.75,9.16,-47,1
1652286282,2022-05-11 18:24,35.57,988.54,990.34,15,25.62,9.28,-46,1
1652286582,2022-05-11 18:29,35.72,988.59,990.40,15,25.47,9.21,-47,1
1652286882,2022-05-11 18:34,36.18,988.58,990.38,15,25.31,9.26,-47,1
1652287182,2022-05-11 18:39,36.47,988.53,990.34,15,25.23,9.31,-47,1
1652287483,2022-05-11 18:44,36.56,988.51,990.32,15,25.15,9.27,-47,1
1652287783,2022-05-11 18:49,36.81,988.46,990.27,15,25.06,9.30,-47,1
1652288083,2022-05-11 18:54,37.01,988.45,990.26,15,25.00,9.32,-47,1
1652288383,2022-05-11 18:59,37.01,988.43,990.24,15,25.01,9.33,-47,1
1652288683,2022-05-11 19:04,36.40,988.42,990.23,15,25.03,9.11,-47,1
1652288983,2022-05-11 19:09,36.25,988.46,990.27,15,25.03,9.04,-49,1
1652289283,2022-05-11 19:14,36.31,988.45,990.25,15,25.06,9.09,-47,1
1652289583,2022-05-11 19:19,36.59,988.46,990.26,15,24.98,9.14,-48,1
1652289883,2022-05-11 19:24,36.82,988.46,990.26,15,24.81,9.08,-46,1
1652290183,2022-05-11 19:29,37.12,988.46,990.27,15,24.62,9.03,-47,1
1652290483,2022-05-11 19:34,37.41,988.44,990.24,15,24.46,9.00,-48,1
1652290783,2022-05-11 19:39,37.65,988.43,990.24,15,24.25,8.91,-47,1
1652291083,2022-05-11 19:44,38.05,988.44,990.24,15,24.08,8.92,-46,1
1652291383,2022-05-11 19:49,38.22,988.45,990.26,15,23.92,8.84,-47,1
1652291683,2022-05-11 19:54,38.57,988.48,990.29,15,23.76,8.84,-47,1
1652291983,2022-05-11 19:59,38.64,988.50,990.30,15,23.60,8.72,-47,1
1652292284,2022-05-11 20:04,38.99,988.47,990.27,15,23.40,8.68,-46,1
1652292584,2022-05-11 20:09,39.42,988.47,990.28,15,23.23,8.68,-47,1
1652292884,2022-05-11 20:14,39.66,988.48,990.29,15,23.03,8.60,-47,1
1652293184,2022-05-11 20:19,39.96,988.47,990.28,15,22.86,8.56,-47,1
1652293484,2022-05-11 20:24,39.84,988.48,990.28,15,22.63,8.30,-46,1
1652293784,2022-05-11 20:29,40.64,988.46,990.27,15,22.46,8.45,-46,1
1652294084,2022-05-11 20:34,40.92,988.44,990.24,15,22.31,8.41,-47,1
1652294384,2022-05-11 20:39,41.19,988.55,990.36,15,22.18,8.39,-46,1
1652294684,2022-05-11 20:44,41.37,988.59,990.39,15,22.08,8.37,-46,1
1652294984,2022-05-11 20:49,41.58,988.60,990.41,15,22.03,8.40,-46,1
1652295284,2022-05-11 20:54,41.34,988.59,990.40,15,21.95,8.24,-46,1
1652295584,2022-05-11 20:59,41.89,988.59,990.39,15,21.82,8.32,-46,1
1652295884,2022-05-11 21:04,42.01,988.64,990.45,15,21.64,8.20,-46,1
1652296184,2022-05-11 21:09,42.29,988.69,990.50,15,21.52,8.19,-46,1
1652296484,2022-05-11 21:14,42.56,988.64,990.45,15,21.42,8.19,-46,1
1652296784,2022-05-11 21:19,43.12,988.70,990.51,15,21.34,8.31,-46,1
1652297084,2022-05-11 21:24,42.73,988.66,990.47,15,21.27,8.11,-46,1
1652297385,2022-05-11 21:29,43.09,988.64,990.44,15,21.14,8.12,-46,1
1652297685,2022-05-11 21:34,43.39,988.58,990.39,15,21.04,8.13,-47,1
1652297985,2022-05-11 21:39,43.66,988.56,990.36,15,20.91,8.11,-45,1
1652298285,2022-05-11 21:44,43.92,988.48,990.29,15,20.79,8.08,-50,1
1652298585,2022-05-11 21:49,44.32,988.43,990.23,15,20.69,8.13,-47,1
1652298885,2022-05-11 21:54,44.45,988.39,990.20,15,20.63,8.11,-46,1
1652299185,2022-05-11 21:59,44.70,988.38,990.19,15,20.57,8.14,-48,1
1652299485,2022-05-11 22:04,44.67,988.43,990.24,15,20.52,8.09,-46,1
1652299785,2022-05-11 22:09,44.76,988.35,990.15,15,20.47,8.07,-48,1
1652300085,2022-05-11 22:14,44.51,988.37,990.17,15,20.43,7.95,-47,1
1652300385,2022-05-11 22:19,45.67,988.30,990.11,15,20.39,8.30,-46,1
1652300685,2022-05-11 22:24,45.13,988.26,990.07,15,20.33,8.07,-46,1
1652300985,2022-05-11 22:29,45.87,988.25,990.06,15,20.27,8.25,-47,1
1652301285,2022-05-11 22:34,45.62,988.23,990.04,15,20.22,8.12,-47,1
1652301585,2022-05-11 22:39,45.93,988.20,990.00,15,20.16,8.17,-47,1
1652301885,2022-05-11 22:44,45.97,988.20,990.00,15,20.10,8.13,-48,1
1652302186,2022-05-11 22:49,46.21,988.13,989.94,15,20.02,8.13,-46,1
1652302486,2022-05-11 22:54,46.37,988.11,989.92,15,19.93,8.10,-46,1
1652302786,2022-05-11 22:59,46.47,988.06,989.86,15,19.86,8.07,-46,1
1652303086,2022-05-11 23:04,47.03,988.07,989.87,15,19.82,8.21,-47,1
1652303386,2022-05-11 23:09,46.72,988.04,989.85,15,19.79,8.09,-47,1
1652303686,2022-05-11 23:14,46.95,988.07,989.87,15,19.74,8.11,-47,1
1652303986,2022-05-11 23:19,47.28,988.02,989.82,15,19.70,8.18,-46,1
1652304286,2022-05-11 23:24,47.14,987.95,989.76,15,19.66,8.10,-46,1
1652304586,2022-05-11 23:29,47.16,987.98,989.78,15,19.66,8.10,-46,1
1652304886,2022-05-11 23:34,47.48,987.90,989.71,15,19.62,8.17,-46,1
1652305186,2022-05-11 23:39,47.41,987.90,989.71,15,19.58,8.11,-47,1
1652305486,2022-05-11 23:44,47.99,987.90,989.71,15,19.58,8.29,-46,1
1652305786,2022-05-11 23:49,47.48,987.82,989.63,15,19.59,8.14,-46,1
1652306086,2022-05-11 23:54,48.81,987.79,989.60,15,19.56,8.52,-47,1
1652306386,2022-05-11 23:59,47.61,987.70,989.50,15,19.56,8.15,-47,1