1652306686,2022-05-12 00:04,47.52,987.71,989.51,15,19.55,8.11,-46,1
1652306987,2022-05-12 00:09,47.61,987.63,989.44,15,19.55,8.14,-46,1
1652307287,2022-05-12 00:14,48.60,987.59,989.40,15,19.54,8.44,-46,1
1652307587,2022-05-12 00:19,48.26,987.58,989.39,15,19.56,8.35,-47,1
1652307887,2022-05-12 00:24,47.45,987.55,989.36,15,19.58,8.12,-46,1
1652308187,2022-05-12 00:29,48.81,987.55,989.36,15,19.54,8.50,-47,1
1652308487,2022-05-12 00:34,48.70,987.57,989.38,15,19.52,8.45,-47,1
1652308787,2022-05-12 00:39,49.25,987.53,989.34,15,19.47,8.57,-46,1
1652309087,2022-05-12 00:44,49.20,987.52,989.32,15,19.43,8.52,-47,1
1652309387,2022-05-12 00:49,48.47,987.53,989.33,15,19.37,8.24,-47,1
1652309687,2022-05-12 00:54,49.52,987.43,989.24,15,19.31,8.50,-46,1
1652309987,2022-05-12 00:59,48.63,987.40,989.21,15,19.26,8.19,-46,1
1652310287,2022-05-12 01:04,48.76,987.40,989.21,15,19.21,8.18,-47,1
1652310587,2022-05-12 01:09,48.80,987.37,989.18,15,19.15,8.14,-47,1
1652310887,2022-05-12 01:14,49.13,987.39,989.20,15,19.08,8.18,-46,1
1652311187,2022-05-12 01:19,49.40,987.30,989.11,15,19.05,8.23,-46,1
1652311487,2022-05-12 01:24,50.11,987.26,989.07,15,19.02,8.41,-46,1
1652311787,2022-05-12 01:29,49.90,987.24,989.05,15,18.98,8.31,-46,1
1652312088,2022-05-12 01:34,49.58,987.21,989.02,15,18.94,8.18,-46,1
1652312388,2022-05-12 01:39,49.79,987.16,988.97,15,18.88,8.19,-46,1
1652312688,2022-05-12 01:44,49.53,987.17,988.98,15,18.83,8.06,-46,1
1652312988,2022-05-12 01:49,49.45,987.06,988.87,15,18.75,7.97,-47,1
1652313288,2022-05-12 01:54,49.97,986.99,988.79,15,18.67,8.05,-46,1
1652313588,2022-05-12 01:59,50.49,986.98,988.79,15,18.64,8.17,-46,1
1652313888,2022-05-12 02:04,50.45,986.88,988.69,15,18.61,8.13,-46,1
1652314188,2022-05-12 02:09,49.65,986.89,988.69,15,18.58,7.87,-46,1
1652314488,2022-05-12 02:14,51.24,986.83,988.63,15,18.54,8.30,-47,1
1652314788,2022-05-12 02:19,49.81,986.76,988.57,15,18.52,7.86,-46,1
1652315088,2022-05-12 02:24,49.91,986.72,988.53,15,18.49,7.86,-46,1
1652315388,2022-05-12 02:29,50.45,986.72,988.53,15,18.47,8.00,-46,1
1652315688,2022-05-12 02:34,51.03,986.65,988.45,15,18.44,8.14,-47,1
1652315988,2022-05-12 02:39,49.39,986.61,988.42,15,18.40,7.63,-46,1
1652316288,2022-05-12 02:44,51.29,986.62,988.43,15,18.38,8.16,-46,1
1652316589,2022-05-12 02:49,49.93,986.58,988.39,15,18.36,7.75,-46,1
1652316889,2022-05-12 02:54,50.27,986.55,988.36,15,18.32,7.81,-46,1
1652317189,2022-05-12 02:59,50.31,986.55,988.36,15,18.29,7.80,-46,1
1652317489,2022-05-12 03:04,49.85,986.51,988.32,15,18.26,7.63,-46,1
1652317789,2022-05-12 03:09,50.64,986.52,988.33,15,18.23,7.84,-46,1
1652318089,2022-05-12 03:14,50.48,986.45,988.26,15,18.24,7.80,-46,1
1652318389,2022-05-12 03:19,50.41,986.44,988.25,15,18.25,7.79,-46,1
1652318689,2022-05-12 03:24,50.32,986.44,988.25,15,18.26,7.77,-46,1
1652318989,2022-05-12 03:29,50.63,986.34,988.15,15,18.24,7.84,-46,1
1652319289,2022-05-12 03:34,51.60,986.36,988.16,15,18.23,8.11,-46,1
1652319589,2022-05-12 03:39,50.16,986.32,988.12,15,18.22,7.69,-46,1
1652319889,2022-05-12 03:44,51.16,986.27,988.08,15,18.19,7.95,-47,1
1652320189,2022-05-12 03:49,49.99,986.26,988.07,15,18.15,7.57,-46,1
1652320489,2022-05-12 03:54,50.15,986.20,988.01,15,18.12,7.59,-46,1
1652320789,2022-05-12 03:59,51.57,986.20,988.01,15,18.07,7.96,-46,1
1652321089,2022-05-12 04:04,50.38,986.18,987.99,15,18.06,7.60,-47,1
1652321389,2022-05-12 04:09,50.72,986.11,987.92,15,18.05,7.69,-47,1
1652321690,2022-05-12 04:14,50.22,986.09,987.89,15,18.05,7.55,-46,1
1652321990,2022-05-12 04:19,51.52,986.04,987.84,15,18.02,7.90,-45,1
1652322290,2022-05-12 04:24,50.63,985.97,987.77,15,17.99,7.61,-46,1
1652322890,2022-05-12 04:34,51.30,985.96,987.76,15,17.95,7.77,-45,1
1652323190,2022-05-12 04:39,50.74,985.89,987.69,15,17.95,7.61,-46,1
1652323490,2022-05-12 04:44,51.19,985.91,987.72,15,17.95,7.74,-45,1
1652323790,2022-05-12 04:49,50.65,985.88,987.69,15,17.95,7.58,-45,1
1652324090,2022-05-12 04:54,51.76,985.84,987.65,15,17.92,7.87,-44,1
1652324390,2022-05-12 04:59,51.22,985.85,987.66,15,17.87,7.67,-45,1
1652324690,2022-05-12 05:04,51.02,985.87,987.67,15,17.82,7.57,-46,1
1652324990,2022-05-12 05:09,51.50,985.81,987.61,15,17.78,7.67,-45,1
1652325290,2022-05-12 05:14,51.72,985.83,987.64,15,17.75,7.70,-45,1
1652325590,2022-05-12 05:19,51.60,985.82,987.63,15,17.74,7.66,-45,1
1652325891,2022-05-12 05:24,51.24,985.78,987.59,15,17.73,7.55,-45,1
1652326191,2022-05-12 05:29,51.74,985.78,987.58,15,17.71,7.67,-44,1
1652326491,2022-05-12 05:34,51.83,985.78,987.59,15,17.69,7.68,-45,1
1652326791,2022-05-12 05:39,51.95,985.73,987.54,15,17.64,7.67,-45,1
1652327091,2022-05-12 05:44,52.19,985.74,987.55,15,17.65,7.74,-45,1
1652327391,2022-05-12 05:49,52.66,985.80,987.61,15,17.71,7.93,-45,1
1652327691,2022-05-12 05:54,52.78,985.74,987.54,15,17.77,8.02,-45,1
1652327991,2022-05-12 05:59,51.36,985.70,987.50,15,17.83,7.67,-45,1
1652328291,2022-05-12 06:04,51.82,985.70,987.50,15,17.86,7.83,-45,1
1652328591,2022-05-12 06:09,52.04,985.75,987.56,15,17.95,7.98,-45,1
1652328891,2022-05-12 06:14,51.93,985.75,987.56,15,18.06,8.05,-46,1
1652329191,2022-05-12 06:19,51.72,985.71,987.52,15,18.21,8.13,-46,1
1652329491,2022-05-12 06:24,52.20,985.61,987.42,15,18.37,8.41,-46,1
1652329791,2022-05-12 06:29,51.29,985.60,987.41,15,18.51,8.28,-45,1
1652330091,2022-05-12 06:34,51.85,985.58,987.38,15,18.62,8.54,-47,1
1652330391,2022-05-12 06:39,51.46,985.61,987.42,15,18.72,8.53,-45,1
1652330692,2022-05-12 06:44,51.55,985.60,987.41,15,18.83,8.65,-45,1
1652330992,2022-05-12 06:49,50.95,985.56,987.37,15,18.95,8.59,-45,1
1652331292,2022-05-12 06:54,51.31,985.57,987.38,15,19.06,8.80,-46,1
1652331592,2022-05-12 06:59,50.78,985.54,987.34,15,19.18,8.75,-45,1
1652331892,2022-05-12 07:04,50.32,985.65,987.46,15,19.32,8.75,-45,1
1652332192,2022-05-12 07:09,50.65,985.52,987.33,15,19.44,8.96,-44,1
1652332492,2022-05-12 07:14,49.70,985.50,987.31,15,19.57,8.80,-45,1
1652332792,2022-05-12 07:19,49.90,985.55,987.36,15,19.71,8.98,-46,1
1652333092,2022-05-12 07:24,49.70,985.62,987.43,15,19.88,9.08,-46,1
1652333392,2022-05-12 07:29,49.36,985.68,987.49,15,20.02,9.11,-44,1
1652333692,2022-05-12 07:34,49.23,985.70,987.51,15,20.18,9.22,-45,1
1652333992,2022-05-12 07:39,48.51,985.70,987.50,15,20.34,9.14,-45,1
1652334292,2022-05-12 07:44,48.17,985.73,987.54,15,20.49,9.18,-45,1
1652334592,2022-05-12 07:49,47.99,985.71,987.51,15,20.66,9.28,-45,1
1652334892,2022-05-12 07:54,47.31,985.72,987.52,15,20.85,9.24,-45,1
1652335192,2022-05-12 07:59,46.83,985.74,987.54,15,21.06,9.28,-45,1
1652335493,2022-05-12 08:04,46.77,985.79,987.60,15,21.29,9.47,-46,1
1652335793,2022-05-12 08:09,46.06,985.83,987.64,15,21.55,9.48,-45,1
1652336093,2022-05-12 08:14,44.91,985.83,987.64,15,21.82,9.35,-46,1
1652336393,2022-05-12 08:19,44.43,985.84,987.64,15,22.03,9.38,-46,1
1652336693,2022-05-12 08:24,43.35,985.90,987.71,15,22.22,9.18,-45,1
1652336993,2022-05-12 08:29,42.64,985.91,987.71,15,22.39,9.10,-46,1
1652337293,2022-05-12 08:34,42.45,985.85,987.66,15,22.56,9.18,-46,1
1652337593,2022-05-12 08:39,41.24,985.51,987.32,15,22.69,8.87,-46,1
1652337893,2022-05-12 08:44,41.11,985.92,987.73,15,22.79,8.91,-46,1
1652338193,2022-05-12 08:49,41.05,985.92,987.72,15,22.92,9.01,-45,1
1652338493,2022-05-12 08:54,40.02,986.04,987.84,15,23.06,8.76,-47,1
1652338793,2022-05-12 08:59,40.46,986.05,987.85,15,23.30,9.13,-47,1
1652339093,2022-05-12 09:04,39.61,986.29,988.10,15,23.50,9.00,-45,1
1652339393,2022-05-12 09:09,39.78,986.25,988.06,15,23.58,9.13,-47,1
1652339693,2022-05-12 09:14,39.00,986.50,988.30,15,23.40,8.68,-46,1
1652339993,2022-05-12 09:19,39.78,986.89,988.69,15,23.08,8.69,-46,1
1652340294,2022-05-12 09:24,40.34,986.57,988.38,15,22.94,8.77,-47,1
1652340594,2022-05-12 09:29,40.47,986.63,988.44,15,22.96,8.83,-46,1
1652340894,2022-05-12 09:34,40.68,986.82,988.63,15,23.16,9.09,-46,1
1652341194,2022-05-12 09:39,40.32,986.92,988.73,15,23.22,9.01,-47,1
1652341494,2022-05-12 09:44,40.95,987.05,988.86,15,22.98,9.02,-45,1
1652341794,2022-05-12 09:49,41.34,987.11,988.92,15,22.80,9.01,-44,1
1652342094,2022-05-12 09:54,41.64,987.18,988.99,15,22.79,9.10,-46,1
1652342394,2022-05-12 09:59,41.51,987.28,989.09,15,22.83,9.09,-45,1
1652342694,2022-05-12 10:04,41.78,987.36,989.17,15,22.76,9.12,-46,1
1652342994,2022-05-12 10:09,42.21,987.45,989.25,15,22.79,9.30,-45,1
1652343294,2022-05-12 10:14,44.22,987.69,989.50,15,22.67,9.89,-45,1
1652343594,2022-05-12 10:19,45.52,987.88,989.69,15,22.20,9.90,-45,1
1652343894,2022-05-12 10:24,46.29,988.06,989.86,15,22.05,10.01,-46,1
1652344194,2022-05-12 10:29,46.25,988.07,989.88,15,22.14,10.08,-45,1
1652344494,2022-05-12 10:34,46.40,988.24,990.05,15,22.16,10.15,-45,1
1652344795,2022-05-12 10:39,46.15,988.31,990.12,15,22.20,10.10,-45,1
1652345095,2022-05-12 10:44,46.93,988.44,990.24,15,22.31,10.45,-46,1
1652345395,2022-05-12 10:49,46.11,988.74,990.55,15,22.13,10.02,-45,1
1652345695,2022-05-12 10:54,46.54,988.86,990.67,15,21.85,9.91,-47,1
1652345995,2022-05-12 10:59,46.96,988.76,990.57,15,21.58,9.79,-45,1
1652346295,2022-05-12 11:04,45.49,988.88,990.68,15,21.49,9.24,-45,1
1652346595,2022-05-12 11:09,44.00,988.61,990.42,15,21.80,9.02,-45,1
1652346895,2022-05-12 11:14,43.11,989.17,990.98,15,21.79,8.71,-47,1
1652347195,2022-05-12 11:19,41.27,989.03,990.83,15,21.98,8.24,-47,1
1652347495,2022-05-12 11:24,41.34,989.19,991.00,15,21.88,8.18,-48,1
1652347795,2022-05-12 11:29,42.05,989.22,991.02,15,21.70,8.26,-48,1
1652348095,2022-05-12 11:34,41.74,989.24,991.05,15,21.58,8.05,-46,1
1652348395,2022-05-12 11:39,42.72,989.57,991.38,15,21.40,8.23,-46,1
1652348695,2022-05-12 11:44,42.75,989.58,991.39,15,21.36,8.20,-44,1
1652348995,2022-05-12 11:49,43.72,989.63,991.44,15,21.29,8.47,-48,1
1652349295,2022-05-12 11:54,42.62,989.76,991.57,15,21.23,8.04,-49,1
1652349596,2022-05-12 11:59,43.06,989.73,991.54,15,21.13,8.10,-47,1
1652349896,2022-05-12 12:04,41.69,989.65,991.46,15,21.33,7.81,-43,1
1652350196,2022-05-12 12:09,40.98,989.89,991.70,15,21.53,7.73,-47,1
1652350496,2022-05-12 12:14,40.25,989.76,991.57,15,21.19,7.17,-47,1
1652350796,2022-05-12 12:19,40.44,989.90,991.71,15,21.19,7.24,-46,1
1652351096,2022-05-12 12:24,39.46,990.00,991.80,15,21.17,6.86,-47,1
1652351396,2022-05-12 12:29,39.34,989.81,991.62,15,21.40,7.02,-48,1
1652351696,2022-05-12 12:34,39.88,990.01,991.82,15,21.47,7.28,-45,1
1652351996,2022-05-12 12:39,40.38,989.96,991.77,15,21.66,7.63,-45,1
1652352296,2022-05-12 12:44,41.32,990.34,992.14,15,21.52,7.85,-46,1
1652352596,2022-05-12 12:49,40.58,990.39,992.20,15,21.10,7.20,-46,1
1652352896,2022-05-12 12:54,41.71,990.45,992.26,15,20.75,7.29,-47,1
1652353196,2022-05-12 12:59,42.05,990.56,992.37,15,20.89,7.54,-48,1
1652353496,2022-05-12 13:04,41.73,990.69,992.49,15,20.92,7.45,-45,1
1652353796,2022-05-12 13:09,40.65,990.66,992.47,15,21.12,7.25,-47,1
1652354096,2022-05-12 13:14,39.34,990.52,992.32,15,21.34,6.97,-47,1
1652354396,2022-05-12 13:19,39.13,990.74,992.55,15,21.36,6.91,-47,1
1652354697,2022-05-12 13:24,38.53,990.73,992.53,15,21.44,6.75,-47,1
1652354997,2022-05-12 13:29,37.58,990.81,992.62,15,21.68,6.60,-47,1
1652355297,2022-05-12 13:34,36.18,990.86,992.67,15,21.83,6.18,-48,1
1652355597,2022-05-12 13:39,34.34,990.79,992.59,15,21.80,5.41,-47,1
1652355897,2022-05-12 13:44,32.71,991.01,992.82,15,21.48,4.43,-46,1
1652356197,2022-05-12 13:49,33.14,990.89,992.70,15,21.54,4.67,-49,1
1652356497,2022-05-12 13:54,30.34,990.82,992.63,15,21.53,3.40,-48,1
1652356797,2022-05-12 13:59,29.60,990.85,992.66,15,21.56,3.08,-47,1
1652357097,2022-05-12 14:04,32.37,990.97,992.78,15,21.65,4.42,-49,1
1652357397,2022-05-12 14:09,31.49,991.06,992.86,15,21.61,4.00,-47,1
1652357697,2022-05-12 14:14,32.27,991.11,992.92,15,21.52,4.27,-47,1
1652357997,2022-05-12 14:19,31.33,991.08,992.89,15,21.42,3.76,-48,1
1652358297,2022-05-12 14:24,31.50,991.18,992.99,15,21.53,3.93,-47,1
1652358597,2022-05-12 14:29,31.59,991.24,993.05,15,21.73,4.15,-50,1
1652358897,2022-05-12 14:34,31.61,991.31,993.12,15,21.31,3.79,-49,1
1652359198,2022-05-12 14:39,32.10,991.33,993.14,15,21.15,3.87,-56,1
1652359498,2022-05-12 14:44,33.25,991.29,993.10,15,20.89,4.15,-47,1
1652359798,2022-05-12 14:49,31.03,991.20,993.01,15,20.85,3.13,-48,1
1652360098,2022-05-12 14:54,30.64,991.29,993.09,15,21.08,3.15,-50,1
1652360398,2022-05-12 14:59,30.30,991.25,993.05,15,21.41,3.28,-58,1
1652360698,2022-05-12 15:04,30.17,991.26,993.07,15,21.44,3.24,-49,1
1652360998,2022-05-12 15:09,31.71,991.32,993.13,15,21.28,3.81,-48,1
1652361298,2022-05-12 15:14,31.44,991.40,993.21,15,21.09,3.52,-48,1
1652361598,2022-05-12 15:19,32.79,991.38,993.19,15,21.03,4.07,-48,1
1652361898,2022-05-12 15:24,32.33,991.45,993.26,15,21.40,4.19,-48,1
1652362198,2022-05-12 15:29,32.25,991.51,993.31,15,21.72,4.43,-49,1
1652362498,2022-05-12 15:34,32.47,991.55,993.36,15,21.62,4.44,-48,1
1652362798,2022-05-12 15:39,34.62,991.53,993.34,15,21.40,5.17,-48,1
1652363098,2022-05-12 15:44,34.29,991.54,993.35,15,21.13,4.80,-48,1
1652363398,2022-05-12 15:49,35.58,991.81,993.61,15,20.81,5.04,-47,1
1652363698,2022-05-12 15:54,36.38,991.78,993.59,15,20.70,5.27,-48,1
1652363999,2022-05-12 15:59,36.24,991.82,993.63,15,20.86,5.35,-48,1
1652364299,2022-05-12 16:04,35.56,991.86,993.67,15,20.58,4.83,-48,1
1652364599,2022-05-12 16:09,36.31,991.92,993.72,15,20.27,4.86,-51,1
1652364899,2022-05-12 16:14,36.83,991.97,993.78,15,20.48,5.24,-48,1
1652365199,2022-05-12 16:19,37.13,992.04,993.84,15,20.48,5.36,-50,1
1652365499,2022-05-12 16:24,37.68,992.05,993.86,15,20.35,5.46,-48,1
1652365799,2022-05-12 16:29,37.47,992.11,993.92,15,20.41,5.43,-49,1
1652366099,2022-05-12 16:34,37.45,991.98,993.79,15,20.49,5.50,-47,1
1652366399,2022-05-12 16:39,36.12,991.99,993.80,15,20.65,5.12,-47,1
1652366699,2022-05-12 16:44,35.30,992.05,993.86,15,20.73,4.86,-47,1
1652366999,2022-05-12 16:49,34.79,992.08,993.88,15,20.95,4.84,-49,1
1652367299,2022-05-12 16:54,35.16,991.97,993.78,15,21.04,5.07,-48,1
1652367599,2022-05-12 16:59,35.09,992.02,993.83,15,20.92,4.94,-48,1
1652367899,2022-05-12 17:04,34.52,992.08,993.89,15,20.85,4.64,-49,1
1652368199,2022-05-12 17:09,34.25,992.07,993.88,15,20.50,4.23,-48,1
1652368499,2022-05-12 17:14,33.55,992.08,993.89,15,20.58,4.00,-49,1
1652368800,2022-05-12 17:20,33.08,992.17,993.98,15,20.74,3.94,-53,1
1652369100,2022-05-12 17:25,32.77,992.22,994.03,15,20.87,3.92,-48,1
1652369400,2022-05-12 17:30,33.23,992.20,994.01,15,21.13,4.34,-50,1
1652369700,2022-05-12 17:35,33.43,992.14,993.95,15,21.04,4.35,-49,1
1652370000,2022-05-12 17:40,33.34,992.19,994.00,15,20.78,4.09,-47,1
1652370300,2022-05-12 17:45,33.69,992.10,993.91,15,20.68,4.15,-48,1
1652370600,2022-05-12 17:50,34.14,992.16,993.97,15,20.68,4.33,-48,1
1652370900,2022-05-12 17:55,33.72,992.21,994.02,15,20.72,4.19,-48,1
1652371200,2022-05-12 18:00,34.41,992.15,993.95,15,20.67,4.44,-47,1
1652371500,2022-05-12 18:05,34.79,992.18,993.98,15,20.43,4.39,-48,1
1652371800,2022-05-12 18:10,35.41,992.25,994.06,15,20.19,4.43,-47,1
1652372100,2022-05-12 18:15,36.15,992.25,994.06,15,20.13,4.67,-48,1
1652372400,2022-05-12 18:20,36.93,992.22,994.03,15,20.27,5.10,-47,1
1652372700,2022-05-12 18:25,36.59,992.22,994.03,15,20.25,4.95,-47,1
1652373000,2022-05-12 18:30,37.80,992.28,994.09,15,20.00,5.19,-47,1
1652373300,2022-05-12 18:35,38.53,992.31,994.12,15,19.74,5.24,-48,1
1652373600,2022-05-12 18:40,39.11,992.40,994.20,15,19.60,5.32,-46,1
1652373901,2022-05-12 18:45,39.04,992.42,994.23,15,19.59,5.29,-48,1
1652374201,2022-05-12 18:50,39.12,992.44,994.25,15,19.62,5.35,-48,1
1652374501,2022-05-12 18:55,39.38,992.57,994.38,15,19.49,5.33,-47,1
1652374801,2022-05-12 19:00,39.46,992.46,994.26,15,19.32,5.20,-46,1
1652375101,2022-05-12 19:05,39.62,992.47,994.28,15,19.27,5.22,-48,1
1652375401,2022-05-12 19:10,39.68,992.45,994.26,15,19.17,5.15,-48,1
1652375701,2022-05-12 19:15,39.84,992.51,994.32,15,19.14,5.18,-48,1
1652376001,2022-05-12 19:20,39.90,992.48,994.29,15,19.14,5.20,-46,1
1652376301,2022-05-12 19:25,39.71,992.56,994.37,15,19.08,5.08,-49,1
1652376601,2022-05-12 19:30,40.16,992.58,994.38,15,18.96,5.13,-47,1
1652376901,2022-05-12 19:35,40.19,992.60,994.41,15,18.84,5.04,-48,1
1652377201,2022-05-12 19:40,40.14,992.65,994.46,15,18.69,4.89,-46,1
1652377501,2022-05-12 19:45,40.54,992.68,994.49,15,18.55,4.90,-47,1
1652377801,2022-05-12 19:50,40.79,992.67,994.47,15,18.40,4.85,-47,1
1652378101,2022-05-12 19:55,41.32,992.66,994.47,15,18.22,4.88,-48,1
1652378401,2022-05-12 20:00,41.12,992.73,994.54,15,18.05,4.65,-46,1
1652378702,2022-05-12 20:05,41.11,992.75,994.55,15,17.94,4.55,-47,1
1652379002,2022-05-12 20:10,41.28,992.81,994.61,15,17.77,4.46,-48,1
1652379302,2022-05-12 20:15,41.75,992.92,994.72,15,17.65,4.51,-47,1
1652379602,2022-05-12 20:20,41.77,992.99,994.79,15,17.54,4.42,-48,1
1652379902,2022-05-12 20:25,42.62,993.04,994.85,15,17.42,4.60,-49,1
1652380202,2022-05-12 20:30,42.45,993.12,994.92,15,17.32,4.45,-49,1
1652380502,2022-05-12 20:35,42.37,993.20,995.01,15,17.19,4.31,-47,1
1652380802,2022-05-12 20:40,42.02,993.24,995.05,15,17.09,4.10,-46,1
1652381102,2022-05-12 20:45,42.01,993.33,995.14,15,16.98,4.00,-47,1
1652381402,2022-05-12 20:50,42.31,993.44,995.25,15,16.89,4.01,-47,1
1652381702,2022-05-12 20:55,41.80,993.45,995.26,15,16.80,3.76,-48,1
1652382002,2022-05-12 21:00,42.06,993.53,995.33,15,16.70,3.76,-47,1
1652382302,2022-05-12 21:05,41.89,993.60,995.41,15,16.59,3.60,-48,1
1652382602,2022-05-12 21:10,42.22,993.62,995.43,15,16.50,3.63,-48,1
1652382902,2022-05-12 21:15,42.12,993.69,995.50,15,16.42,3.53,-47,1
1652383202,2022-05-12 21:20,42.88,993.74,995.54,15,16.30,3.67,-47,1
1652383503,2022-05-12 21:25,42.47,993.70,995.51,15,16.19,3.44,-46,1
1652383803,2022-05-12 21:30,42.71,993.68,995.49,15,16.07,3.41,-47,1
1652384103,2022-05-12 21:35,42.80,993.76,995.57,15,15.95,3.33,-47,1
1652384403,2022-05-12 21:40,43.44,993.82,995.62,15,15.82,3.42,-47,1
1652384703,2022-05-12 21:45,43.39,993.78,995.59,15,15.69,3.29,-47,1
1652385003,2022-05-12 21:50,43.64,993.80,995.61,15,15.57,3.26,-48,1
1652385303,2022-05-12 21:55,44.00,993.77,995.57,15,15.49,3.30,-48,1
1652385603,2022-05-12 22:00,44.35,993.75,995.56,15,15.39,3.33,-46,1
1652385903,2022-05-12 22:05,44.54,993.74,995.54,15,15.32,3.32,-47,1
1652386203,2022-05-12 22:10,44.67,993.76,995.57,15,15.23,3.28,-46,1
1652386503,2022-05-12 22:15,44.61,993.81,995.61,15,15.16,3.20,-48,1
1652386803,2022-05-12 22:20,45.23,993.79,995.60,15,15.08,3.32,-48,1
1652387103,2022-05-12 22:25,45.30,993.79,995.60,15,15.01,3.28,-49,1
1652387403,2022-05-12 22:30,45.07,993.81,995.62,15,14.94,3.14,-47,1
1652387703,2022-05-12 22:35,46.06,993.79,995.59,15,14.86,3.38,-47,1
1652388003,2022-05-12 22:40,45.66,993.75,995.55,15,14.77,3.17,-48,1
1652388304,2022-05-12 22:45,46.04,993.73,995.53,15,14.69,3.22,-47,1
1652388604,2022-05-12 22:50,46.37,993.76,995.57,15,14.61,3.24,-48,1
1652388904,2022-05-12 22:55,46.41,993.84,995.65,15,14.52,3.18,-47,1
1652389204,2022-05-12 23:00,46.40,993.89,995.70,15,14.43,3.09,-46,1
1652389504,2022-05-12 23:05,47.01,993.93,995.73,15,14.36,3.21,-48,1
1652389804,2022-05-12 23:10,46.86,993.98,995.79,15,14.27,3.08,-49,1
1652390104,2022-05-12 23:15,47.26,994.01,995.82,15,14.18,3.12,-46,1
1652390404,2022-05-12 23:20,47.21,994.03,995.84,15,14.09,3.02,-47,1
1652390704,2022-05-12 23:25,47.70,994.02,995.83,15,14.01,3.10,-46,1
1652391004,2022-05-12 23:30,47.73,994.12,995.93,15,13.93,3.03,-46,1
1652391304,2022-05-12 23:35,48.57,994.16,995.96,15,13.86,3.21,-47,1
1652391604,2022-05-12 23:40,48.64,994.18,995.99,15,13.81,3.19,-47,1
1652391904,2022-05-12 23:45,48.43,994.18,995.99,15,13.74,3.06,-49,1
1652392204,2022-05-12 23:50,49.12,994.21,996.01,15,13.68,3.21,-47,1
1652392504,2022-05-12 23:55,49.34,994.22,996.03,15,13.63,3.22,-45,1