1652392804,2022-05-13 00:00,49.48,994.21,996.01,15,13.56,3.20,-46,1
1652393104,2022-05-13 00:05,49.52,994.28,996.09,15,13.49,3.15,-48,1
1652393405,2022-05-13 00:10,49.97,994.33,996.14,15,13.45,3.24,-47,1
1652393705,2022-05-13 00:15,50.32,994.31,996.12,15,13.42,3.31,-46,1
1652394005,2022-05-13 00:20,50.95,994.41,996.21,15,13.38,3.45,-47,1
1652394305,2022-05-13 00:25,50.87,994.40,996.21,15,13.33,3.38,-47,1
1652394605,2022-05-13 00:30,51.06,994.43,996.24,15,13.27,3.38,-47,1
1652394905,2022-05-13 00:35,51.40,994.40,996.21,15,13.22,3.42,-46,1
1652395205,2022-05-13 00:40,51.25,994.41,996.22,15,13.17,3.34,-47,1
1652395505,2022-05-13 00:45,51.51,994.44,996.24,15,13.15,3.39,-46,1
1652395805,2022-05-13 00:50,52.37,994.46,996.27,15,13.17,3.64,-47,1
1652396105,2022-05-13 00:55,51.95,994.46,996.27,15,13.15,3.51,-46,1
1652396405,2022-05-13 01:00,52.03,994.55,996.36,15,13.15,3.53,-46,1
1652396705,2022-05-13 01:05,52.86,994.54,996.35,15,13.16,3.77,-46,1
1652397005,2022-05-13 01:10,52.07,994.48,996.29,15,13.14,3.53,-46,1
1652397305,2022-05-13 01:15,52.50,994.47,996.28,15,13.12,3.63,-46,1
1652397605,2022-05-13 01:20,52.11,994.47,996.28,15,13.07,3.48,-47,1
1652397905,2022-05-13 01:25,52.89,994.46,996.27,15,13.00,3.62,-46,1
1652398205,2022-05-13 01:30,52.43,994.45,996.25,15,12.94,3.45,-47,1
1652398506,2022-05-13 01:35,52.33,994.42,996.22,15,12.89,3.37,-47,1
1652398806,2022-05-13 01:40,51.93,994.44,996.25,15,12.87,3.24,-48,1
1652399106,2022-05-13 01:45,52.64,994.48,996.29,15,12.88,3.45,-48,1
1652399406,2022-05-13 01:50,53.10,994.46,996.27,15,12.87,3.56,-49,1
1652399706,2022-05-13 01:55,53.07,994.47,996.28,15,12.82,3.51,-45,1
1652400006,2022-05-13 02:00,53.29,994.42,996.23,15,12.77,3.52,-49,1
1652400306,2022-05-13 02:05,53.19,994.48,996.28,15,12.73,3.46,-48,1
1652400606,2022-05-13 02:10,53.60,994.46,996.26,15,12.71,3.55,-52,1
1652400906,2022-05-13 02:15,53.51,994.45,996.26,15,12.66,3.48,-48,1
1652401206,2022-05-13 02:20,53.59,994.41,996.22,15,12.62,3.46,-48,1
1652401506,2022-05-13 02:25,53.44,994.42,996.22,15,12.61,3.41,-48,1
1652401806,2022-05-13 02:30,53.99,994.42,996.23,15,12.55,3.50,-49,1
1652402106,2022-05-13 02:35,54.61,994.44,996.25,15,12.50,3.62,-46,1
1652402406,2022-05-13 02:40,54.42,994.44,996.24,15,12.44,3.51,-46,1
1652402706,2022-05-13 02:45,54.57,994.51,996.32,15,12.39,3.50,-47,1
1652403006,2022-05-13 02:50,54.04,994.47,996.28,15,12.35,3.33,-47,1
1652403307,2022-05-13 02:55,54.13,994.45,996.25,15,12.33,3.33,-48,1
1652403607,2022-05-13 03:00,54.25,994.46,996.27,15,12.28,3.32,-47,1
1652403907,2022-05-13 03:05,55.07,994.43,996.24,15,12.26,3.51,-48,1
1652404207,2022-05-13 03:10,55.09,994.41,996.22,15,12.24,3.50,-47,1
1652404507,2022-05-13 03:15,55.27,994.35,996.16,15,12.19,3.49,-47,1
1652404807,2022-05-13 03:20,54.77,994.40,996.20,15,12.15,3.33,-46,1
1652405107,2022-05-13 03:25,54.72,994.41,996.21,15,12.17,3.34,-46,1
1652405407,2022-05-13 03:30,54.32,994.44,996.25,15,12.14,3.20,-47,1
1652405707,2022-05-13 03:35,54.74,994.42,996.23,15,12.09,3.27,-46,1
1652406007,2022-05-13 03:40,54.86,994.32,996.12,15,12.04,3.25,-47,1
1652406307,2022-05-13 03:45,55.13,994.27,996.08,15,11.96,3.25,-47,1
1652406607,2022-05-13 03:50,55.17,994.30,996.11,15,11.89,3.19,-47,1
1652406907,2022-05-13 03:55,55.67,994.31,996.12,15,11.86,3.29,-47,1
1652407207,2022-05-13 04:00,55.66,994.32,996.13,15,11.85,3.28,-47,1
1652407507,2022-05-13 04:05,56.02,994.29,996.10,15,11.81,3.33,-47,1
1652407807,2022-05-13 04:10,56.10,994.25,996.06,15,11.79,3.33,-48,1
1652408108,2022-05-13 04:15,56.34,994.26,996.07,15,11.73,3.34,-46,1
1652408408,2022-05-13 04:20,56.38,994.21,996.01,15,11.65,3.27,-47,1
1652408708,2022-05-13 04:25,56.35,994.16,995.97,15,11.57,3.19,-48,1
1652409008,2022-05-13 04:30,57.34,994.19,995.99,15,11.49,3.36,-48,1
1652409308,2022-05-13 04:35,56.66,994.15,995.96,15,11.37,3.08,-49,1
1652409608,2022-05-13 04:40,56.73,994.15,995.95,15,11.30,3.03,-46,1
1652409908,2022-05-13 04:45,56.79,994.07,995.88,15,11.23,2.98,-46,1
1652410208,2022-05-13 04:50,57.28,994.11,995.92,15,11.14,3.02,-45,1
1652410508,2022-05-13 04:55,58.06,994.12,995.93,15,11.08,3.15,-46,1
1652410808,2022-05-13 05:00,57.93,994.13,995.94,15,11.04,3.09,-46,1
1652411108,2022-05-13 05:05,57.96,994.12,995.93,15,11.00,3.05,-46,1
1652411408,2022-05-13 05:10,57.77,994.13,995.94,15,10.96,2.97,-45,1
1652411708,2022-05-13 05:15,58.47,994.10,995.91,15,10.94,3.12,-46,1
1652412008,2022-05-13 05:20,58.42,994.10,995.90,15,10.92,3.09,-47,1
1652412308,2022-05-13 05:25,59.67,994.03,995.83,15,10.93,3.40,-46,1
1652412609,2022-05-13 05:30,58.09,994.06,995.87,15,10.91,3.00,-45,1
1652412909,2022-05-13 05:35,58.97,994.05,995.86,15,10.93,3.23,-48,1
1652413209,2022-05-13 05:40,58.64,994.08,995.89,15,10.94,3.16,-46,1
1652413509,2022-05-13 05:45,58.33,994.06,995.87,15,10.96,3.11,-46,1
1652413809,2022-05-13 05:50,58.69,994.07,995.87,15,11.03,3.26,-44,1
1652414109,2022-05-13 05:55,58.69,994.06,995.87,15,11.11,3.33,-46,1
1652414409,2022-05-13 06:00,58.60,994.03,995.84,15,11.23,3.43,-46,1
1652414709,2022-05-13 06:05,58.92,994.03,995.84,15,11.36,3.62,-47,1
1652415009,2022-05-13 06:10,57.58,994.04,995.85,15,11.51,3.44,-46,1
1652415309,2022-05-13 06:15,57.37,994.11,995.92,15,11.59,3.46,-47,1
1652415609,2022-05-13 06:20,57.62,994.13,995.94,15,11.68,3.61,-46,1
1652415909,2022-05-13 06:25,57.38,994.13,995.94,15,11.78,3.64,-46,1
1652416209,2022-05-13 06:30,56.31,994.01,995.82,15,11.88,3.47,-45,1
1652416509,2022-05-13 06:35,57.05,994.07,995.88,15,12.02,3.79,-46,1
1652416809,2022-05-13 06:40,56.63,994.01,995.82,15,12.15,3.80,-46,1
1652417109,2022-05-13 06:45,55.40,994.05,995.85,15,12.31,3.64,-46,1
1652417410,2022-05-13 06:50,55.78,994.04,995.85,15,12.50,3.92,-46,1
1652417710,2022-05-13 06:55,54.47,993.97,995.78,15,12.73,3.79,-46,1
1652418010,2022-05-13 07:00,54.08,993.97,995.78,15,12.97,3.91,-47,1
1652418310,2022-05-13 07:05,53.16,993.93,995.74,15,13.22,3.90,-46,1
1652418610,2022-05-13 07:10,52.67,993.99,995.79,15,13.46,3.99,-46,1
1652418910,2022-05-13 07:15,52.56,993.96,995.76,15,13.72,4.20,-46,1
1652419210,2022-05-13 07:20,52.20,993.92,995.73,15,13.94,4.31,-46,1
1652419510,2022-05-13 07:25,51.88,993.95,995.76,15,14.16,4.43,-48,1
1652419810,2022-05-13 07:30,51.34,993.99,995.80,15,14.39,4.49,-51,1
1652420110,2022-05-13 07:35,50.90,994.05,995.86,15,14.61,4.57,-46,1
1652420410,2022-05-13 07:40,50.89,994.00,995.80,15,14.83,4.77,-46,1
1652420710,2022-05-13 07:45,50.25,994.00,995.81,15,15.06,4.80,-48,1
1652421010,2022-05-13 07:50,49.61,994.04,995.85,15,15.30,4.84,-50,1
1652421310,2022-05-13 07:55,49.12,994.07,995.88,15,15.51,4.89,-49,1
1652421610,2022-05-13 08:00,48.19,994.08,995.89,15,15.71,4.80,-48,1
1652421910,2022-05-13 08:05,47.95,994.07,995.88,15,15.91,4.91,-46,1
1652422211,2022-05-13 08:10,47.35,994.11,995.92,15,16.11,4.91,-46,1
1652422511,2022-05-13 08:15,46.93,994.07,995.88,15,16.25,4.92,-47,1
1652422811,2022-05-13 08:20,46.05,994.10,995.91,15,16.39,4.77,-48,1
1652423111,2022-05-13 08:25,45.23,994.10,995.90,15,16.55,4.66,-48,1
1652423411,2022-05-13 08:30,44.66,994.13,995.93,15,16.68,4.60,-48,1
1652423711,2022-05-13 08:35,44.00,994.16,995.96,15,16.86,4.55,-49,1
1652424011,2022-05-13 08:40,41.54,994.05,995.85,15,16.94,3.80,-46,1
1652424311,2022-05-13 08:45,42.17,993.99,995.80,15,17.13,4.18,-48,1
1652424611,2022-05-13 08:50,42.19,993.90,995.71,15,17.35,4.39,-49,1
1652424911,2022-05-13 08:55,41.06,993.92,995.73,15,17.57,4.20,-46,1
1652425211,2022-05-13 09:00,40.51,993.86,995.67,15,17.65,4.08,-47,1
1652425511,2022-05-13 09:05,42.72,993.78,995.58,15,17.76,4.94,-47,1
1652425811,2022-05-13 09:10,42.26,993.76,995.56,15,17.87,4.88,-46,1
1652426111,2022-05-13 09:15,41.20,993.72,995.52,15,17.92,4.57,-46,1
1652426411,2022-05-13 09:20,39.89,993.70,995.51,15,17.94,4.12,-47,1
1652426711,2022-05-13 09:25,40.42,993.71,995.52,15,17.99,4.36,-47,1
1652427011,2022-05-13 09:30,40.35,993.70,995.50,15,17.99,4.33,-48,1
1652427312,2022-05-13 09:35,40.91,993.59,995.40,15,18.13,4.65,-47,1
1652427612,2022-05-13 09:40,40.84,993.57,995.38,15,18.23,4.72,-47,1
1652427912,2022-05-13 09:45,40.46,993.54,995.35,15,18.40,4.74,-46,1
1652428212,2022-05-13 09:50,38.33,993.57,995.38,15,18.59,4.13,-47,1
1652428512,2022-05-13 09:55,39.02,993.51,995.32,15,18.62,4.42,-50,1
1652428812,2022-05-13 10:00,37.27,993.54,995.35,15,18.71,3.84,-48,1
1652429112,2022-05-13 10:05,37.31,993.51,995.31,15,18.83,3.97,-47,1
1652429412,2022-05-13 10:10,37.71,993.46,995.27,15,18.91,4.19,-47,1
1652429712,2022-05-13 10:15,37.53,993.47,995.28,15,19.02,4.22,-49,1
1652430012,2022-05-13 10:20,36.34,993.44,995.24,15,19.12,3.85,-47,1
1652430312,2022-05-13 10:25,35.66,993.42,995.23,15,19.15,3.61,-45,1
1652430612,2022-05-13 10:30,37.49,993.39,995.20,15,19.27,4.43,-47,1
1652430912,2022-05-13 10:35,36.21,993.46,995.27,15,19.44,4.08,-48,1
1652431212,2022-05-13 10:40,37.72,993.32,995.13,15,19.58,4.79,-47,1
1652431512,2022-05-13 10:45,37.97,993.32,995.13,15,19.65,4.95,-48,1
1652431812,2022-05-13 10:50,35.80,993.28,995.08,15,19.59,4.05,-48,1
1652432113,2022-05-13 10:55,35.88,993.24,995.05,15,19.77,4.24,-46,1
1652432413,2022-05-13 11:00,36.13,993.16,994.97,15,19.70,4.28,-48,1
1652432713,2022-05-13 11:05,37.27,993.09,994.90,15,19.63,4.66,-48,1
1652433013,2022-05-13 11:10,35.70,993.07,994.87,15,19.93,4.31,-48,1
1652433313,2022-05-13 11:15,33.57,993.00,994.81,15,20.03,3.52,-48,1
1652433613,2022-05-13 11:20,35.06,992.93,994.74,15,20.11,4.21,-47,1
1652433913,2022-05-13 11:25,34.23,992.87,994.68,15,20.38,4.11,-47,1
1652434213,2022-05-13 11:30,33.85,992.79,994.60,15,20.26,3.84,-47,1
1652434513,2022-05-13 11:35,34.34,992.71,994.51,15,20.45,4.22,-48,1
1652434813,2022-05-13 11:40,35.31,992.68,994.49,15,20.71,4.84,-48,1
1652435113,2022-05-13 11:45,32.41,992.57,994.38,15,21.15,4.01,-47,1
1652435413,2022-05-13 11:50,31.78,992.48,994.29,15,21.42,3.96,-48,1
1652435713,2022-05-13 11:55,31.18,992.38,994.19,15,21.77,3.99,-48,1
1652436013,2022-05-13 12:00,31.63,992.43,994.24,15,21.69,4.13,-48,1
1652436313,2022-05-13 12:05,31.03,992.30,994.11,15,21.74,3.90,-48,1
1652436614,2022-05-13 12:10,32.32,992.40,994.21,15,21.24,4.05,-48,1
1652436914,2022-05-13 12:15,34.00,992.34,994.14,15,20.87,4.44,-48,1
1652437214,2022-05-13 12:20,32.92,992.32,994.12,15,21.02,4.12,-48,1
1652437514,2022-05-13 12:25,32.57,992.25,994.06,15,20.85,3.81,-48,1
1652437814,2022-05-13 12:30,34.06,992.15,993.95,15,20.90,4.50,-48,1
1652438114,2022-05-13 12:35,34.25,992.15,993.96,15,21.01,4.67,-48,1
1652438414,2022-05-13 12:40,31.93,992.03,993.84,15,21.26,3.89,-50,1
1652438714,2022-05-13 12:45,31.62,992.09,993.90,15,21.35,3.83,-48,1
1652439014,2022-05-13 12:50,32.84,992.03,993.83,15,21.35,4.37,-47,1
1652439314,2022-05-13 12:55,32.96,991.98,993.79,15,21.32,4.39,-49,1
1652439614,2022-05-13 13:00,32.79,991.91,993.72,15,21.46,4.44,-50,1
1652439914,2022-05-13 13:05,32.15,991.93,993.74,15,21.50,4.20,-48,1
1652440214,2022-05-13 13:10,33.16,991.79,993.59,15,21.36,4.52,-49,1
1652440514,2022-05-13 13:15,32.85,991.74,993.54,15,21.61,4.60,-47,1
1652440814,2022-05-13 13:20,32.88,991.63,993.44,15,21.89,4.86,-49,1
1652441114,2022-05-13 13:25,31.34,991.71,993.52,15,22.09,4.35,-49,1
1652441415,2022-05-13 13:30,31.86,991.60,993.41,15,22.10,4.59,-49,1
1652441715,2022-05-13 13:35,32.30,991.57,993.37,15,22.06,4.75,-48,1
1652442015,2022-05-13 13:40,30.43,991.51,993.31,15,21.89,3.75,-48,1
1652442315,2022-05-13 13:45,31.76,991.60,993.41,15,21.59,4.10,-48,1
1652442615,2022-05-13 13:50,32.62,991.53,993.33,15,21.38,4.30,-47,1
1652442915,2022-05-13 13:55,33.20,991.50,993.30,15,21.28,4.46,-48,1
1652443215,2022-05-13 14:00,34.17,991.48,993.29,15,21.43,5.01,-49,1
1652443515,2022-05-13 14:05,32.69,991.43,993.24,15,21.49,4.42,-49,1
1652443815,2022-05-13 14:10,33.59,991.28,993.09,15,21.51,4.83,-47,1
1652444115,2022-05-13 14:15,33.04,991.18,992.99,15,21.50,4.59,-47,1
1652444415,2022-05-13 14:20,32.29,991.14,992.95,15,21.75,4.48,-48,1
1652444715,2022-05-13 14:25,32.62,991.08,992.89,15,21.92,4.77,-48,1
1652445015,2022-05-13 14:30,32.51,991.06,992.87,15,21.91,4.72,-48,1
1652445315,2022-05-13 14:35,33.03,991.03,992.84,15,21.88,4.92,-48,1
1652445615,2022-05-13 14:40,31.95,991.11,992.92,15,21.78,4.35,-47,1
1652445915,2022-05-13 14:45,32.43,990.96,992.77,15,21.71,4.50,-48,1
1652446215,2022-05-13 14:50,32.75,991.00,992.81,15,21.75,4.68,-48,1
1652446516,2022-05-13 14:55,32.20,990.95,992.76,15,21.76,4.44,-48,1
1652446816,2022-05-13 15:00,33.81,990.82,992.63,15,21.59,4.99,-48,1
1652447116,2022-05-13 15:05,33.73,990.75,992.56,15,21.51,4.89,-48,1
1652447416,2022-05-13 15:10,33.11,990.69,992.50,15,21.57,4.68,-47,1
1652447716,2022-05-13 15:15,33.84,990.70,992.51,15,21.71,5.11,-48,1
1652448016,2022-05-13 15:20,33.79,990.66,992.46,15,21.76,5.14,-48,1
1652448316,2022-05-13 15:25,33.27,990.78,992.59,15,21.71,4.87,-47,1
1652448616,2022-05-13 15:30,33.00,990.69,992.49,15,21.58,4.64,-48,1
1652448916,2022-05-13 15:35,33.04,990.54,992.35,15,21.65,4.72,-48,1
1652449216,2022-05-13 15:40,33.80,990.60,992.41,15,21.98,5.33,-47,1
1652449516,2022-05-13 15:45,33.65,990.49,992.30,15,22.20,5.46,-49,1
1652449816,2022-05-13 15:50,33.44,990.48,992.29,15,22.26,5.43,-47,1
1652450116,2022-05-13 15:55,33.31,990.46,992.27,15,22.24,5.35,-47,1
1652450416,2022-05-13 16:00,33.28,990.36,992.16,15,22.28,5.37,-49,1
1652450716,2022-05-13 16:05,33.14,990.36,992.17,15,22.24,5.28,-47,1
1652451016,2022-05-13 16:10,33.18,990.25,992.06,15,22.15,5.22,-48,1
1652451316,2022-05-13 16:15,33.08,990.11,991.91,15,22.02,5.06,-47,1
1652451617,2022-05-13 16:20,33.22,990.14,991.95,15,22.14,5.23,-48,1
1652451917,2022-05-13 16:25,34.08,990.04,991.84,15,22.19,5.64,-48,1
1652452217,2022-05-13 16:30,32.59,990.03,991.84,15,22.30,5.09,-48,1
1652452517,2022-05-13 16:35,34.06,989.94,991.74,15,22.38,5.79,-50,1
1652452817,2022-05-13 16:40,33.45,989.85,991.66,15,22.43,5.58,-48,1
1652453117,2022-05-13 16:45,33.52,989.79,991.59,15,22.31,5.50,-48,1
1652453417,2022-05-13 16:50,32.97,989.69,991.50,15,22.01,5.00,-49,1
1652453717,2022-05-13 16:55,33.72,989.66,991.46,15,21.94,5.27,-48,1
1652454017,2022-05-13 17:00,34.40,989.57,991.38,15,22.06,5.66,-48,1
1652454317,2022-05-13 17:05,33.08,989.55,991.36,15,22.22,5.24,-49,1
1652454617,2022-05-13 17:10,33.10,989.63,991.44,15,22.08,5.12,-48,1
1652454917,2022-05-13 17:15,33.90,989.52,991.33,15,22.10,5.48,-49,1
1652455217,2022-05-13 17:20,32.58,989.48,991.29,15,22.07,4.89,-47,1
1652455517,2022-05-13 17:25,33.43,989.55,991.36,15,21.91,5.11,-49,1
1652455817,2022-05-13 17:30,33.68,989.60,991.41,15,21.96,5.27,-48,1
1652456117,2022-05-13 17:35,33.04,989.73,991.54,15,22.07,5.08,-48,1
1652456418,2022-05-13 17:40,32.81,989.62,991.43,15,22.39,5.27,-47,1
1652456718,2022-05-13 17:45,33.44,989.64,991.45,15,22.55,5.68,-48,1
1652457018,2022-05-13 17:50,35.01,989.82,991.63,15,22.04,5.90,-48,1
1652457318,2022-05-13 17:55,36.96,989.86,991.67,15,20.91,5.68,-48,1
1652457618,2022-05-13 18:00,37.89,989.92,991.73,15,20.17,5.38,-48,1
1652457918,2022-05-13 18:05,39.58,989.81,991.62,15,19.75,5.63,-48,1
1652458218,2022-05-13 18:10,40.18,989.73,991.54,15,19.24,5.39,-48,1
1652458518,2022-05-13 18:15,41.33,989.85,991.66,15,18.99,5.58,-49,1
1652458818,2022-05-13 18:20,42.18,990.35,992.16,15,18.83,5.72,-48,1
1652459118,2022-05-13 18:25,49.25,991.21,993.02,15,18.53,7.71,-48,1
1652459418,2022-05-13 18:30,55.12,991.08,992.89,15,17.31,8.23,-47,1
1652459718,2022-05-13 18:35,60.32,990.65,992.46,15,15.85,8.19,-48,1
1652460018,2022-05-13 18:40,61.44,990.68,992.48,15,15.52,8.15,-51,1
1652460318,2022-05-13 18:45,63.63,990.60,992.40,15,15.32,8.48,-49,1
1652460618,2022-05-13 18:50,62.51,990.59,992.39,15,15.16,8.06,-47,1
1652460918,2022-05-13 18:55,60.14,990.53,992.33,15,15.07,7.41,-47,1
1652461219,2022-05-13 19:00,63.46,990.52,992.32,15,15.24,8.36,-48,1
1652461519,2022-05-13 19:05,58.81,990.52,992.33,15,15.57,7.56,-47,1
1652461819,2022-05-13 19:10,59.41,990.59,992.40,15,15.72,7.85,-49,1
1652462119,2022-05-13 19:15,57.50,990.57,992.37,15,15.82,7.46,-47,1
1652462419,2022-05-13 19:20,55.10,990.66,992.46,15,15.81,6.83,-47,1
1652462719,2022-05-13 19:25,54.98,990.69,992.50,15,15.73,6.72,-48,1
1652463019,2022-05-13 19:30,58.72,990.79,992.59,15,15.65,7.61,-46,1
1652463319,2022-05-13 19:35,53.72,990.93,992.74,15,15.59,6.26,-48,1
1652463619,2022-05-13 19:40,54.48,991.05,992.85,15,15.56,6.43,-47,1
1652463919,2022-05-13 19:45,54.40,991.06,992.86,15,15.56,6.41,-49,1
1652464219,2022-05-13 19:50,54.80,991.12,992.92,15,15.57,6.52,-49,1
1652464519,2022-05-13 19:55,54.72,991.23,993.04,15,15.55,6.48,-51,1
1652464819,2022-05-13 20:00,55.56,991.36,993.17,15,15.50,6.66,-47,1
1652465119,2022-05-13 20:05,56.61,991.59,993.39,15,15.47,6.90,-47,1
1652465419,2022-05-13 20:10,60.46,991.85,993.66,15,15.44,7.84,-47,1
1652466023,2022-05-13 20:20,58.99,992.13,993.93,15,15.34,7.38,-48,1
1652466323,2022-05-13 20:25,57.26,992.24,994.04,15,15.20,6.82,-48,1
1652466623,2022-05-13 20:30,57.49,992.37,994.18,15,15.03,6.72,-47,1
1652466923,2022-05-13 20:35,57.80,992.44,994.25,15,14.89,6.66,-47,1
1652467223,2022-05-13 20:40,57.65,992.58,994.38,15,14.76,6.51,-47,1
1652467523,2022-05-13 20:45,59.19,992.68,994.48,15,14.67,6.80,-47,1
1652467823,2022-05-13 20:50,58.82,992.76,994.57,15,14.65,6.69,-46,1
1652468123,2022-05-13 20:55,58.64,992.72,994.53,15,14.55,6.56,-48,1
1652468423,2022-05-13 21:00,58.85,992.84,994.65,15,14.42,6.48,-47,1
1652468723,2022-05-13 21:05,56.87,992.97,994.78,15,14.33,5.90,-46,1
1652469023,2022-05-13 21:10,58.76,993.03,994.84,15,14.27,6.32,-47,1
1652469323,2022-05-13 21:15,59.19,993.06,994.87,15,14.25,6.41,-47,1
1652469623,2022-05-13 21:20,59.04,993.11,994.92,15,14.23,6.35,-47,1
1652469923,2022-05-13 21:25,58.83,993.23,995.04,15,14.21,6.28,-50,1
1652470223,2022-05-13 21:30,58.32,993.26,995.06,15,14.18,6.13,-48,1
1652470523,2022-05-13 21:35,59.67,993.30,995.11,15,14.15,6.43,-48,1
1652470824,2022-05-13 21:40,60.64,993.39,995.20,15,14.10,6.62,-51,1
1652471124,2022-05-13 21:45,58.87,993.46,995.27,15,14.07,6.16,-46,1
1652471424,2022-05-13 21:50,60.37,993.55,995.36,15,14.06,6.52,-46,1
1652471724,2022-05-13 21:55,60.13,993.52,995.33,15,13.99,6.39,-47,1
1652472024,2022-05-13 22:00,60.76,993.55,995.36,15,13.96,6.52,-47,1
1652472324,2022-05-13 22:05,59.65,993.58,995.39,15,13.86,6.15,-46,1
1652472624,2022-05-13 22:10,58.24,993.68,995.49,15,13.80,5.75,-46,1
1652472924,2022-05-13 22:15,60.09,993.74,995.55,15,13.73,6.14,-47,1
1652473224,2022-05-13 22:20,59.45,993.72,995.53,15,13.58,5.84,-47,1
1652473524,2022-05-13 22:25,59.20,993.71,995.52,15,13.42,5.63,-47,1
1652473824,2022-05-13 22:30,59.51,993.80,995.60,15,13.28,5.57,-47,1
1652474124,2022-05-13 22:35,61.67,993.86,995.67,15,13.15,5.97,-47,1
1652474424,2022-05-13 22:40,59.55,993.90,995.70,15,13.07,5.39,-47,1
1652474724,2022-05-13 22:45,58.85,993.92,995.73,15,13.00,5.15,-49,1
1652475024,2022-05-13 22:50,59.52,994.02,995.83,15,12.89,5.21,-46,1
1652475324,2022-05-13 22:55,59.32,994.11,995.92,15,12.79,5.07,-46,1
1652475625,2022-05-13 23:00,59.69,994.12,995.93,15,12.72,5.09,-47,1
1652475925,2022-05-13 23:05,60.57,994.20,996.01,15,12.62,5.21,-48,1
1652476225,2022-05-13 23:10,60.91,994.26,996.07,15,12.54,5.21,-47,1
1652476525,2022-05-13 23:15,59.70,994.31,996.11,15,12.56,4.94,-49,1
1652476825,2022-05-13 23:20,58.13,994.29,996.10,15,12.52,4.52,-47,1
1652477125,2022-05-13 23:25,58.70,994.34,996.15,15,12.43,4.58,-47,1
1652477425,2022-05-13 23:30,57.57,994.32,996.13,15,12.37,4.24,-46,1
1652477725,2022-05-13 23:35,57.13,994.33,996.13,15,12.28,4.05,-48,1
1652478025,2022-05-13 23:40,56.58,994.33,996.13,15,12.21,3.85,-47,1
1652478325,2022-05-13 23:45,58.78,994.44,996.25,15,12.12,4.31,-46,1
1652478625,2022-05-13 23:50,57.89,994.46,996.26,15,12.08,4.05,-47,1
1652478925,2022-05-13 23:55,58.24,994.47,996.28,15,12.02,4.08,-47,1