1652479225,2022-05-14 00:00,59.13,994.51,996.31,15,11.94,4.22,-47,1
1652479525,2022-05-14 00:05,57.98,994.51,996.32,15,11.87,3.87,-47,1
1652479825,2022-05-14 00:10,57.64,994.51,996.32,15,11.78,3.71,-46,1
1652480125,2022-05-14 00:15,58.40,994.45,996.26,15,11.69,3.81,-47,1
1652480425,2022-05-14 00:20,59.24,994.50,996.30,15,11.63,3.96,-47,1
1652480726,2022-05-14 00:25,58.43,994.48,996.29,15,11.56,3.69,-47,1
1652481026,2022-05-14 00:30,58.66,994.56,996.36,15,11.49,3.68,-46,1
1652481326,2022-05-14 00:35,59.20,994.55,996.36,15,11.43,3.76,-47,1
1652481626,2022-05-14 00:40,58.46,994.50,996.31,15,11.37,3.52,-46,1
1652481926,2022-05-14 00:45,59.25,994.58,996.39,15,11.34,3.69,-47,1
1652482226,2022-05-14 00:50,59.69,994.55,996.36,15,11.34,3.79,-47,1
1652482526,2022-05-14 00:55,58.69,994.44,996.25,15,11.37,3.58,-47,1
1652482826,2022-05-14 01:00,60.05,994.49,996.30,15,11.35,3.89,-47,1
1652483126,2022-05-14 01:05,58.61,994.53,996.34,15,11.27,3.47,-46,1
1652483426,2022-05-14 01:10,58.79,994.61,996.41,15,11.21,3.45,-46,1
1652483726,2022-05-14 01:15,59.04,994.59,996.40,15,11.14,3.45,-47,1
1652484026,2022-05-14 01:20,59.93,994.64,996.45,15,11.07,3.59,-47,1
1652484326,2022-05-14 01:25,59.79,994.64,996.45,15,11.03,3.52,-47,1
1652484626,2022-05-14 01:30,60.09,994.66,996.47,15,10.98,3.55,-47,1
1652484926,2022-05-14 01:35,62.75,994.69,996.50,15,10.87,4.06,-47,1
1652485226,2022-05-14 01:40,62.80,994.69,996.50,15,10.76,3.97,-47,1
1652485527,2022-05-14 01:45,62.21,994.66,996.47,15,10.68,3.75,-46,1
1652485827,2022-05-14 01:50,62.17,994.68,996.49,15,10.62,3.69,-47,1
1652486127,2022-05-14 01:55,63.41,994.63,996.43,15,10.58,3.93,-47,1
1652486427,2022-05-14 02:00,63.01,994.66,996.46,15,10.50,3.77,-49,1
1652486727,2022-05-14 02:05,63.25,994.69,996.49,15,10.46,3.78,-47,1
1652487027,2022-05-14 02:10,63.41,994.67,996.48,15,10.43,3.79,-47,1
1652487327,2022-05-14 02:15,63.96,994.70,996.51,15,10.36,3.85,-46,1
1652487627,2022-05-14 02:20,63.51,994.75,996.55,15,10.30,3.69,-48,1
1652487927,2022-05-14 02:25,64.50,994.81,996.61,15,10.24,3.85,-48,1
1652488227,2022-05-14 02:30,63.98,994.86,996.67,15,10.17,3.67,-46,1
1652488527,2022-05-14 02:35,64.34,994.88,996.69,15,10.13,3.71,-47,1
1652488827,2022-05-14 02:40,63.57,994.93,996.73,15,10.12,3.53,-46,1
1652489127,2022-05-14 02:45,64.53,994.94,996.75,15,10.07,3.70,-46,1
1652489427,2022-05-14 02:50,64.92,994.91,996.72,15,10.03,3.74,-48,1
1652489727,2022-05-14 02:55,63.63,994.91,996.72,15,10.02,3.45,-47,1
1652490027,2022-05-14 03:00,64.49,994.90,996.71,15,10.00,3.62,-47,1
1652490328,2022-05-14 03:05,64.45,994.89,996.70,15,9.98,3.59,-47,1
1652490628,2022-05-14 03:10,64.74,994.83,996.64,15,9.94,3.62,-47,1
1652490928,2022-05-14 03:15,65.23,994.75,996.56,15,9.90,3.69,-47,1
1652491228,2022-05-14 03:20,64.83,994.74,996.54,15,9.88,3.58,-46,1
1652491528,2022-05-14 03:25,64.30,994.67,996.48,15,9.80,3.39,-46,1
1652491828,2022-05-14 03:30,65.36,994.67,996.47,15,9.72,3.54,-46,1
1652492128,2022-05-14 03:35,65.09,994.78,996.59,15,9.68,3.45,-47,1
1652492428,2022-05-14 03:40,65.84,994.81,996.62,15,9.61,3.54,-46,1
1652492728,2022-05-14 03:45,66.49,994.79,996.60,15,9.52,3.60,-47,1
1652493028,2022-05-14 03:50,65.47,994.77,996.58,15,9.47,3.33,-47,1
1652493328,2022-05-14 03:55,65.55,994.71,996.52,15,9.44,3.32,-47,1
1652493628,2022-05-14 04:00,65.92,994.69,996.50,15,9.37,3.33,-47,1
1652493928,2022-05-14 04:05,66.06,994.68,996.49,15,9.23,3.23,-46,1
1652494228,2022-05-14 04:10,66.93,994.72,996.53,15,9.16,3.35,-47,1
1652494528,2022-05-14 04:15,67.85,994.77,996.58,15,9.08,3.46,-48,1
1652494828,2022-05-14 04:20,68.12,994.74,996.55,15,9.05,3.49,-46,1
1652495128,2022-05-14 04:25,68.23,994.76,996.57,15,9.04,3.50,-46,1
1652495429,2022-05-14 04:30,67.78,994.77,996.58,15,9.16,3.53,-48,1
1652495729,2022-05-14 04:35,67.36,994.75,996.56,15,9.30,3.57,-47,1
1652496029,2022-05-14 04:40,67.15,994.70,996.50,15,9.39,3.61,-48,1
1652496329,2022-05-14 04:45,66.64,994.72,996.53,15,9.48,3.59,-46,1
1652496629,2022-05-14 04:50,65.94,994.75,996.56,15,9.53,3.49,-47,1
1652496929,2022-05-14 04:55,65.64,994.76,996.56,15,9.61,3.50,-47,1
1652497229,2022-05-14 05:00,66.03,994.72,996.53,15,9.64,3.61,-46,1
1652497529,2022-05-14 05:05,66.67,994.72,996.53,15,9.62,3.73,-46,1
1652497829,2022-05-14 05:10,66.37,994.68,996.49,15,9.65,3.69,-45,1
1652498129,2022-05-14 05:15,65.76,994.66,996.46,15,9.58,3.50,-46,1
1652498429,2022-05-14 05:20,66.21,994.61,996.42,15,9.49,3.51,-46,1
1652498729,2022-05-14 05:25,66.36,994.54,996.34,15,9.54,3.59,-47,1
1652499029,2022-05-14 05:30,66.61,994.67,996.48,15,9.57,3.67,-47,1
1652499329,2022-05-14 05:35,65.78,994.70,996.51,15,9.62,3.54,-47,1
1652499629,2022-05-14 05:40,66.91,994.66,996.47,15,9.68,3.84,-46,1
1652499929,2022-05-14 05:45,66.00,994.67,996.48,15,9.71,3.67,-49,1
1652500230,2022-05-14 05:50,66.61,994.68,996.49,15,9.71,3.80,-48,1
1652500530,2022-05-14 05:55,67.71,994.71,996.52,15,9.72,4.05,-47,1
1652500830,2022-05-14 06:00,66.02,994.72,996.53,15,9.78,3.74,-48,1
1652501130,2022-05-14 06:05,67.51,994.72,996.53,15,9.82,4.10,-52,1
1652501430,2022-05-14 06:10,66.84,994.73,996.54,15,9.90,4.03,-47,1
1652501730,2022-05-14 06:15,65.93,994.76,996.57,15,9.96,3.90,-46,1
1652502030,2022-05-14 06:20,66.72,994.76,996.57,15,10.03,4.13,-46,1
1652502330,2022-05-14 06:25,65.68,994.74,996.55,15,10.10,3.98,-47,1
1652502630,2022-05-14 06:30,65.30,994.67,996.47,15,10.19,3.98,-45,1
1652502930,2022-05-14 06:35,65.18,994.73,996.53,15,10.25,4.01,-46,1
1652503230,2022-05-14 06:40,66.29,994.69,996.50,15,10.29,4.29,-47,1
1652503530,2022-05-14 06:45,65.16,994.66,996.47,15,10.37,4.12,-47,1
1652503830,2022-05-14 06:50,64.57,994.70,996.51,15,10.46,4.08,-48,1
1652504130,2022-05-14 06:55,65.16,994.68,996.49,15,10.62,4.36,-49,1
1652504430,2022-05-14 07:00,64.51,994.77,996.58,15,10.74,4.33,-49,1
1652504730,2022-05-14 07:05,63.95,994.78,996.59,15,10.86,4.32,-49,1
1652505031,2022-05-14 07:10,64.31,994.72,996.53,15,10.95,4.48,-49,1
1652505331,2022-05-14 07:15,63.65,994.67,996.47,15,11.05,4.43,-50,1
1652505631,2022-05-14 07:20,64.26,994.77,996.58,15,11.20,4.71,-48,1
1652505931,2022-05-14 07:25,63.48,994.76,996.57,15,11.27,4.60,-48,1
1652506231,2022-05-14 07:30,63.95,994.77,996.58,15,11.31,4.75,-48,1
1652506531,2022-05-14 07:35,63.68,994.84,996.65,15,11.49,4.86,-49,1
1652506831,2022-05-14 07:40,64.06,994.79,996.60,15,11.64,5.08,-48,1
1652507131,2022-05-14 07:45,64.02,994.74,996.55,15,11.72,5.15,-49,1
1652507431,2022-05-14 07:50,63.92,994.67,996.48,15,11.87,5.27,-48,1
1652507731,2022-05-14 07:55,62.35,994.64,996.45,15,12.10,5.13,-48,1
1652508031,2022-05-14 08:00,62.22,994.57,996.38,15,12.38,5.37,-48,1
1652508331,2022-05-14 08:05,61.33,994.62,996.42,15,12.63,5.40,-49,1
1652508631,2022-05-14 08:10,60.63,994.59,996.39,15,12.84,5.43,-46,1
1652508931,2022-05-14 08:15,60.50,994.59,996.40,15,13.01,5.56,-46,1
1652509231,2022-05-14 08:20,59.85,994.55,996.36,15,13.11,5.50,-48,1
1652509531,2022-05-14 08:25,59.84,994.44,996.25,15,13.22,5.60,-48,1
1652509832,2022-05-14 08:30,59.28,994.34,996.15,15,13.41,5.64,-47,1
1652510132,2022-05-14 08:35,58.49,994.25,996.06,15,13.60,5.63,-48,1
1652510432,2022-05-14 08:40,58.00,994.23,996.04,15,13.81,5.70,-46,1
1652510732,2022-05-14 08:45,57.94,994.13,995.94,15,13.96,5.83,-48,1
1652511032,2022-05-14 08:50,57.62,994.08,995.89,15,14.10,5.88,-46,1
1652511332,2022-05-14 08:55,56.95,994.06,995.86,15,14.19,5.79,-46,1
1652511632,2022-05-14 09:00,56.45,994.08,995.89,15,14.47,5.93,-46,1
1652511932,2022-05-14 09:05,55.59,994.03,995.84,15,14.76,5.98,-46,1
1652512232,2022-05-14 09:10,54.95,994.06,995.87,15,15.02,6.05,-47,1
1652512532,2022-05-14 09:15,53.38,994.11,995.92,15,15.37,5.96,-48,1
1652512832,2022-05-14 09:20,52.98,994.15,995.96,15,15.60,6.06,-46,1
1652513132,2022-05-14 09:25,53.51,994.18,995.99,15,15.73,6.33,-47,1
1652513432,2022-05-14 09:30,52.79,994.15,995.96,15,15.73,6.13,-47,1
1652513732,2022-05-14 09:35,52.81,994.17,995.98,15,15.77,6.18,-53,1
1652514032,2022-05-14 09:40,51.24,994.21,996.02,15,16.20,6.13,-46,1
1652514332,2022-05-14 09:45,51.60,994.21,996.01,15,16.17,6.21,-47,1
1652514632,2022-05-14 09:50,52.16,994.17,995.98,15,16.12,6.32,-48,1
1652514933,2022-05-14 09:55,52.19,994.23,996.03,15,15.96,6.18,-47,1
1652515233,2022-05-14 10:00,52.22,994.30,996.11,15,15.67,5.92,-47,1
1652515533,2022-05-14 10:05,52.91,994.21,996.02,15,15.51,5.96,-47,1
1652515833,2022-05-14 10:10,52.93,994.25,996.06,15,15.64,6.09,-48,1
1652516133,2022-05-14 10:15,53.17,994.21,996.02,15,15.56,6.08,-47,1
1652516433,2022-05-14 10:20,53.23,994.12,995.92,15,15.76,6.28,-47,1
1652516733,2022-05-14 10:25,52.05,994.09,995.90,15,16.27,6.43,-47,1
1652517033,2022-05-14 10:30,51.63,994.12,995.93,15,16.57,6.59,-47,1
1652517333,2022-05-14 10:35,51.56,994.01,995.81,15,16.47,6.48,-47,1
1652517633,2022-05-14 10:40,51.75,993.99,995.80,15,16.21,6.29,-47,1
1652517933,2022-05-14 10:45,50.43,994.08,995.89,15,16.28,5.98,-47,1
1652518233,2022-05-14 10:50,48.99,994.05,995.86,15,16.24,5.52,-47,1
1652518533,2022-05-14 10:55,48.54,994.00,995.80,15,16.47,5.60,-47,1
1652518833,2022-05-14 11:00,48.38,993.72,995.53,15,16.79,5.85,-47,1
1652519133,2022-05-14 11:05,46.34,993.85,995.66,15,17.07,5.48,-47,1
1652519433,2022-05-14 11:10,46.42,993.82,995.63,15,17.31,5.73,-47,1
1652519733,2022-05-14 11:15,45.35,993.93,995.74,15,17.04,5.14,-47,1
1652520034,2022-05-14 11:20,46.97,993.99,995.79,15,16.61,5.26,-48,1
1652520334,2022-05-14 11:25,46.49,994.01,995.82,15,16.38,4.90,-46,1
1652520634,2022-05-14 11:30,47.19,994.05,995.85,15,16.39,5.12,-46,1
1652520934,2022-05-14 11:35,47.45,994.09,995.90,15,16.52,5.32,-47,1
1652521234,2022-05-14 11:40,47.34,994.04,995.85,15,16.58,5.34,-46,1
1652521534,2022-05-14 11:45,46.82,994.06,995.87,15,16.80,5.38,-47,1
1652521834,2022-05-14 11:50,48.34,993.95,995.76,15,17.09,6.11,-49,1
1652522134,2022-05-14 11:55,48.27,993.99,995.80,15,17.21,6.20,-47,1
1652522434,2022-05-14 12:00,48.27,993.99,995.80,15,17.20,6.19,-47,1
1652522734,2022-05-14 12:05,49.07,994.02,995.82,15,17.25,6.48,-48,1
1652523034,2022-05-14 12:10,48.57,994.23,996.04,15,16.94,6.04,-47,1
1652523334,2022-05-14 12:15,49.42,994.20,996.01,15,16.69,6.06,-47,1
1652523634,2022-05-14 12:20,48.52,994.15,995.96,15,16.86,5.95,-47,1
1652523934,2022-05-14 12:25,48.04,994.15,995.95,15,17.03,5.97,-47,1
1652524234,2022-05-14 12:30,47.81,994.28,996.09,15,16.81,5.69,-47,1
1652524534,2022-05-14 12:35,49.43,994.31,996.12,15,16.56,5.95,-47,1
1652524835,2022-05-14 12:40,50.14,994.21,996.02,15,16.51,6.11,-47,1
1652525135,2022-05-14 12:45,49.75,994.19,995.99,15,16.52,6.00,-46,1
1652525435,2022-05-14 12:50,47.97,994.20,996.01,15,16.76,5.70,-47,1
1652525735,2022-05-14 12:55,47.29,994.02,995.83,15,16.96,5.67,-47,1
1652526035,2022-05-14 13:00,45.75,993.95,995.75,15,17.13,5.35,-47,1
1652526335,2022-05-14 13:05,45.99,993.90,995.70,15,17.05,5.36,-47,1
1652526635,2022-05-14 13:10,44.28,994.07,995.87,15,17.13,4.88,-47,1
1652526935,2022-05-14 13:15,44.70,993.92,995.73,15,17.30,5.17,-47,1
1652527235,2022-05-14 13:20,43.50,993.93,995.73,15,17.45,4.92,-47,1
1652527535,2022-05-14 13:25,43.83,993.75,995.55,15,17.56,5.13,-47,1
1652527835,2022-05-14 13:30,42.76,993.80,995.61,15,17.86,5.04,-48,1
1652528135,2022-05-14 13:35,41.42,993.72,995.53,15,17.90,4.62,-47,1
1652528435,2022-05-14 13:40,41.72,993.80,995.60,15,17.75,4.59,-47,1
1652528735,2022-05-14 13:45,42.33,993.87,995.67,15,17.59,4.65,-47,1
1652529035,2022-05-14 13:50,41.81,993.99,995.80,15,17.78,4.65,-47,1
1652529335,2022-05-14 13:55,41.00,993.97,995.78,15,17.78,4.37,-47,1
1652529636,2022-05-14 14:00,41.59,994.00,995.80,15,17.77,4.57,-47,1
1652529936,2022-05-14 14:05,41.94,994.05,995.86,15,17.70,4.62,-48,1
1652530236,2022-05-14 14:10,40.33,994.26,996.07,15,17.54,3.92,-50,1
1652530536,2022-05-14 14:15,41.51,994.14,995.95,15,17.48,4.28,-49,1
1652530836,2022-05-14 14:20,41.80,994.31,996.11,15,17.50,4.39,-49,1
1652531136,2022-05-14 14:25,40.21,994.06,995.87,15,17.61,3.94,-48,1
1652531436,2022-05-14 14:30,40.50,994.10,995.90,15,17.49,3.94,-48,1
1652531736,2022-05-14 14:35,41.68,994.21,996.01,15,17.58,4.43,-49,1
1652532036,2022-05-14 14:40,41.84,994.25,996.06,15,17.53,4.43,-49,1
1652532336,2022-05-14 14:45,42.17,994.22,996.02,15,17.31,4.35,-46,1
1652532636,2022-05-14 14:50,42.37,994.22,996.02,15,17.38,4.48,-48,1
1652532936,2022-05-14 14:55,42.04,994.25,996.06,15,17.55,4.52,-47,1
1652533236,2022-05-14 15:00,42.29,994.31,996.12,15,17.36,4.44,-47,1
1652533536,2022-05-14 15:05,43.04,994.30,996.11,15,17.12,4.47,-46,1
1652533836,2022-05-14 15:10,43.80,994.41,996.22,15,16.95,4.56,-48,1
1652534136,2022-05-14 15:15,44.51,994.36,996.17,15,16.97,4.81,-48,1
1652534436,2022-05-14 15:20,43.10,994.35,996.16,15,17.00,4.38,-47,1
1652534737,2022-05-14 15:25,43.64,994.35,996.16,15,16.98,4.54,-47,1
1652535037,2022-05-14 15:30,44.13,994.36,996.16,15,17.15,4.85,-48,1
1652535337,2022-05-14 15:35,43.93,994.34,996.14,15,17.37,4.99,-46,1
1652535637,2022-05-14 15:40,43.41,994.38,996.18,15,17.30,4.75,-46,1
1652535937,2022-05-14 15:45,42.74,994.37,996.18,15,17.10,4.35,-46,1
1652536237,2022-05-14 15:50,42.81,994.36,996.16,15,17.05,4.33,-47,1
1652536537,2022-05-14 15:55,42.44,994.33,996.13,15,16.95,4.11,-47,1
1652536837,2022-05-14 16:00,43.68,994.41,996.22,15,16.92,4.50,-47,1
1652537137,2022-05-14 16:05,44.05,994.40,996.21,15,17.05,4.74,-46,1
1652537437,2022-05-14 16:10,43.95,994.35,996.16,15,17.21,4.85,-46,1
1652537737,2022-05-14 16:15,43.12,994.30,996.11,15,17.28,4.64,-47,1
1652538037,2022-05-14 16:20,43.62,994.28,996.08,15,17.16,4.70,-49,1
1652538337,2022-05-14 16:25,43.04,994.36,996.17,15,17.03,4.39,-46,1
1652538637,2022-05-14 16:30,44.16,994.35,996.16,15,16.99,4.72,-47,1
1652538937,2022-05-14 16:35,44.07,994.37,996.18,15,16.97,4.67,-47,1
1652539238,2022-05-14 16:40,43.65,994.29,996.10,15,17.03,4.59,-46,1
1652539538,2022-05-14 16:45,42.91,994.45,996.25,15,16.98,4.30,-48,1
1652539838,2022-05-14 16:50,43.37,994.40,996.20,15,17.11,4.57,-48,1
1652540138,2022-05-14 16:55,43.66,994.42,996.22,15,17.20,4.74,-48,1
1652540438,2022-05-14 17:00,43.45,994.43,996.24,15,17.25,4.72,-48,1
1652540738,2022-05-14 17:05,44.09,994.42,996.22,15,17.29,4.97,-49,1
1652541038,2022-05-14 17:10,44.60,994.43,996.24,15,17.28,5.12,-48,1
1652541338,2022-05-14 17:15,43.95,994.44,996.25,15,17.19,4.83,-46,1
1652541638,2022-05-14 17:20,43.62,994.44,996.25,15,17.14,4.68,-46,1
1652541938,2022-05-14 17:25,43.72,994.46,996.26,15,17.08,4.65,-46,1
1652542238,2022-05-14 17:30,44.00,994.54,996.35,15,17.01,4.68,-48,1
1652542538,2022-05-14 17:35,44.20,994.49,996.30,15,16.86,4.61,-46,1
1652542838,2022-05-14 17:40,44.46,994.47,996.28,15,16.80,4.64,-47,1
1652543138,2022-05-14 17:45,44.72,994.41,996.21,15,16.93,4.84,-48,1
1652543438,2022-05-14 17:50,43.41,994.29,996.10,15,17.10,4.57,-47,1
1652543738,2022-05-14 17:55,44.17,994.28,996.08,15,17.10,4.82,-52,1
1652544039,2022-05-14 18:00,44.29,994.34,996.15,15,16.97,4.74,-47,1
1652544339,2022-05-14 18:05,43.88,994.33,996.14,15,16.92,4.56,-48,1
1652544639,2022-05-14 18:10,44.15,994.27,996.08,15,16.97,4.70,-47,1
1652544939,2022-05-14 18:15,44.13,994.16,995.97,15,17.03,4.74,-47,1
1652545239,2022-05-14 18:20,43.76,994.18,995.99,15,17.07,4.66,-47,1
1652545539,2022-05-14 18:25,43.70,994.19,996.00,15,17.14,4.70,-47,1
1652545839,2022-05-14 18:30,43.09,994.18,995.98,15,17.30,4.65,-47,1
1652546139,2022-05-14 18:35,43.35,994.14,995.95,15,17.28,4.72,-47,1
1652546439,2022-05-14 18:40,43.39,994.11,995.92,15,17.24,4.69,-51,1
1652546739,2022-05-14 18:45,43.99,994.14,995.95,15,17.17,4.83,-47,1
1652547039,2022-05-14 18:50,44.34,994.29,996.09,15,16.96,4.75,-47,1
1652547339,2022-05-14 18:55,44.42,994.22,996.02,15,16.79,4.62,-47,1
1652547639,2022-05-14 19:00,44.91,994.20,996.01,15,16.77,4.76,-47,1
1652547939,2022-05-14 19:05,44.78,994.24,996.04,15,16.88,4.82,-47,1
1652548239,2022-05-14 19:10,44.16,994.13,995.93,15,16.97,4.70,-48,1
1652548539,2022-05-14 19:15,44.78,994.14,995.95,15,17.08,5.00,-47,1
1652548839,2022-05-14 19:20,44.82,994.14,995.94,15,16.98,4.92,-47,1
1652549140,2022-05-14 19:25,45.31,994.22,996.02,15,16.79,4.90,-48,1
1652549440,2022-05-14 19:30,45.65,994.23,996.04,15,16.57,4.81,-47,1
1652549740,2022-05-14 19:35,46.11,994.22,996.02,15,16.36,4.76,-48,1
1652550040,2022-05-14 19:40,46.25,994.24,996.05,15,16.22,4.68,-46,1
1652550340,2022-05-14 19:45,46.65,994.28,996.09,15,16.09,4.68,-47,1
1652550640,2022-05-14 19:50,47.10,994.34,996.14,15,16.04,4.77,-49,1
1652550940,2022-05-14 19:55,46.97,994.35,996.16,15,16.01,4.71,-47,1
1652551240,2022-05-14 20:00,47.16,994.37,996.17,15,15.95,4.71,-47,1
1652551540,2022-05-14 20:05,47.26,994.36,996.17,15,15.83,4.63,-47,1
1652551840,2022-05-14 20:10,47.95,994.42,996.22,15,15.71,4.73,-50,1
1652552140,2022-05-14 20:15,48.02,994.40,996.21,15,15.60,4.65,-50,1
1652552440,2022-05-14 20:20,48.13,994.39,996.20,15,15.47,4.56,-49,1
1652552740,2022-05-14 20:25,49.00,994.43,996.23,15,15.36,4.72,-55,1
1652553040,2022-05-14 20:30,48.80,994.39,996.20,15,15.25,4.56,-47,1
1652553340,2022-05-14 20:35,48.97,994.39,996.19,15,15.18,4.54,-46,1
1652553641,2022-05-14 20:40,48.86,994.41,996.22,15,15.09,4.43,-46,1
1652553941,2022-05-14 20:45,49.19,994.46,996.27,15,14.99,4.43,-47,1
1652554241,2022-05-14 20:50,49.33,994.49,996.29,15,14.89,4.38,-47,1
1652554541,2022-05-14 20:55,49.53,994.46,996.27,15,14.79,4.35,-47,1
1652554841,2022-05-14 21:00,50.33,994.49,996.30,15,14.69,4.48,-47,1
1652555141,2022-05-14 21:05,50.31,994.59,996.40,15,14.62,4.41,-47,1
1652555441,2022-05-14 21:10,50.74,994.62,996.42,15,14.55,4.47,-46,1
1652555741,2022-05-14 21:15,50.25,994.61,996.42,15,14.48,4.27,-47,1
1652556041,2022-05-14 21:20,50.77,994.71,996.52,15,14.40,4.34,-46,1
1652556341,2022-05-14 21:25,50.88,994.74,996.55,15,14.30,4.28,-46,1
1652556641,2022-05-14 21:30,51.42,994.74,996.54,15,14.19,4.33,-48,1
1652556941,2022-05-14 21:35,51.77,994.77,996.58,15,14.10,4.34,-46,1
1652557241,2022-05-14 21:40,52.11,994.77,996.58,15,14.00,4.34,-48,1
1652557541,2022-05-14 21:45,52.27,994.76,996.57,15,13.92,4.31,-47,1
1652557841,2022-05-14 21:50,52.32,994.85,996.65,15,13.80,4.21,-46,1
1652558141,2022-05-14 21:55,52.67,994.82,996.63,15,13.73,4.25,-47,1
1652558442,2022-05-14 22:00,53.11,994.88,996.69,15,13.66,4.30,-47,1
1652558742,2022-05-14 22:05,52.86,994.91,996.72,15,13.58,4.16,-46,1
1652559042,2022-05-14 22:10,53.21,994.93,996.74,15,13.46,4.14,-46,1
1652559342,2022-05-14 22:15,54.21,994.97,996.78,15,13.34,4.29,-46,1
1652559642,2022-05-14 22:20,54.47,994.99,996.80,15,13.23,4.26,-47,1
1652559942,2022-05-14 22:25,54.43,995.06,996.87,15,13.14,4.16,-47,1
1652560242,2022-05-14 22:30,55.38,995.05,996.85,15,13.05,4.33,-47,1
1652560542,2022-05-14 22:35,55.15,995.05,996.85,15,12.99,4.21,-48,1
1652560842,2022-05-14 22:40,55.24,994.99,996.80,15,12.91,4.16,-48,1
1652561142,2022-05-14 22:45,55.44,995.02,996.83,15,12.83,4.14,-47,1
1652561442,2022-05-14 22:50,56.07,995.07,996.88,15,12.73,4.21,-46,1
1652561742,2022-05-14 22:55,55.45,995.07,996.88,15,12.64,3.96,-47,1
1652562042,2022-05-14 23:00,55.84,995.05,996.86,15,12.57,4.00,-47,1
1652562342,2022-05-14 23:05,56.38,995.06,996.87,15,12.54,4.11,-46,1
1652562642,2022-05-14 23:10,56.75,995.15,996.95,15,12.47,4.13,-47,1
1652562942,2022-05-14 23:15,56.28,995.17,996.97,15,12.37,3.92,-46,1
1652563242,2022-05-14 23:20,57.29,995.16,996.97,15,12.28,4.09,-46,1
1652563543,2022-05-14 23:25,56.89,995.23,997.03,15,12.23,3.94,-46,1
1652563843,2022-05-14 23:30,57.63,995.19,997.00,15,12.16,4.06,-48,1
1652564143,2022-05-14 23:35,57.20,995.22,997.02,15,12.11,3.91,-47,1
1652564443,2022-05-14 23:40,57.36,995.18,996.99,15,12.09,3.93,-46,1
1652564743,2022-05-14 23:45,57.29,995.17,996.98,15,12.04,3.86,-47,1
1652565043,2022-05-14 23:50,56.65,995.18,996.99,15,12.05,3.72,-46,1
1652565343,2022-05-14 23:55,56.89,995.19,997.00,15,12.04,3.77,-47,1