1652565643,2022-05-15 00:00,56.50,995.19,997.00,15,12.05,3.68,-46,1
1652565943,2022-05-15 00:05,56.90,995.20,997.01,15,12.08,3.81,-46,1
1652566243,2022-05-15 00:10,57.87,995.23,997.04,15,12.02,3.99,-46,1
1652566543,2022-05-15 00:15,57.61,995.18,996.99,15,11.94,3.85,-46,1
1652566843,2022-05-15 00:20,57.54,995.16,996.96,15,11.89,3.79,-47,1
1652567143,2022-05-15 00:25,57.05,995.16,996.97,15,11.82,3.60,-46,1
1652567443,2022-05-15 00:30,57.19,995.18,996.98,15,11.74,3.56,-47,1
1652567743,2022-05-15 00:35,57.13,995.19,997.00,15,11.68,3.49,-46,1
1652568043,2022-05-15 00:40,57.23,995.19,997.00,15,11.64,3.48,-47,1
1652568344,2022-05-15 00:45,58.17,995.19,997.00,15,11.65,3.71,-46,1
1652568644,2022-05-15 00:50,57.06,995.23,997.04,15,11.64,3.43,-46,1
1652568944,2022-05-15 00:55,57.30,995.21,997.02,15,11.65,3.50,-45,1
1652569244,2022-05-15 01:00,57.61,995.20,997.01,15,11.66,3.59,-47,1
1652569544,2022-05-15 01:05,57.19,995.19,997.00,15,11.64,3.46,-46,1
1652569844,2022-05-15 01:10,58.48,995.20,997.01,15,11.61,3.75,-46,1
1652570144,2022-05-15 01:15,58.77,995.22,997.03,15,11.56,3.78,-47,1
1652570444,2022-05-15 01:20,57.76,995.24,997.05,15,11.51,3.48,-47,1
1652570744,2022-05-15 01:25,58.45,995.25,997.06,15,11.45,3.60,-47,1
1652571044,2022-05-15 01:30,59.61,995.29,997.10,15,11.38,3.81,-47,1
1652571344,2022-05-15 01:35,58.53,995.27,997.08,15,11.29,3.46,-47,1
1652571644,2022-05-15 01:40,59.73,995.35,997.15,15,11.18,3.65,-48,1
1652571944,2022-05-15 01:45,60.48,995.36,997.16,15,11.10,3.75,-47,1
1652572244,2022-05-15 01:50,58.96,995.37,997.18,15,11.05,3.34,-46,1
1652572544,2022-05-15 01:55,59.45,995.40,997.20,15,10.96,3.38,-45,1
1652572844,2022-05-15 02:00,59.73,995.39,997.20,15,10.87,3.36,-46,1
1652573144,2022-05-15 02:05,59.88,995.43,997.24,15,10.77,3.30,-45,1
1652573445,2022-05-15 02:10,60.73,995.48,997.28,15,10.70,3.43,-46,1
1652573745,2022-05-15 02:15,60.84,995.53,997.34,15,10.65,3.41,-46,1
1652574045,2022-05-15 02:20,60.92,995.59,997.40,15,10.64,3.42,-46,1
1652574345,2022-05-15 02:25,60.78,995.65,997.46,15,10.63,3.38,-47,1
1652574645,2022-05-15 02:30,61.22,995.72,997.52,15,10.59,3.44,-46,1
1652574945,2022-05-15 02:35,61.03,995.69,997.50,15,10.54,3.35,-45,1
1652575245,2022-05-15 02:40,61.17,995.70,997.51,15,10.47,3.32,-46,1
1652575545,2022-05-15 02:45,60.54,995.64,997.44,15,10.38,3.09,-47,1
1652575845,2022-05-15 02:50,61.52,995.65,997.46,15,10.29,3.23,-47,1
1652576145,2022-05-15 02:55,62.08,995.72,997.53,15,10.27,3.34,-46,1
1652576445,2022-05-15 03:00,62.61,995.75,997.56,15,10.22,3.41,-46,1
1652576745,2022-05-15 03:05,62.16,995.79,997.60,15,10.17,3.26,-46,1
1652577045,2022-05-15 03:10,63.80,995.78,997.59,15,10.15,3.61,-47,1
1652577345,2022-05-15 03:15,62.40,995.82,997.62,15,10.09,3.24,-45,1
1652577645,2022-05-15 03:20,63.45,995.80,997.61,15,10.01,3.40,-46,1
1652577946,2022-05-15 03:25,62.36,995.75,997.55,15,9.93,3.08,-47,1
1652578246,2022-05-15 03:30,62.60,995.79,997.60,15,9.91,3.11,-47,1
1652578546,2022-05-15 03:35,63.63,995.80,997.61,15,9.89,3.33,-47,1
1652578846,2022-05-15 03:40,62.78,995.79,997.60,15,9.88,3.13,-47,1
1652579146,2022-05-15 03:45,63.41,995.81,997.62,15,9.83,3.22,-46,1
1652579446,2022-05-15 03:50,64.10,995.92,997.73,15,9.76,3.31,-46,1
1652579746,2022-05-15 03:55,64.40,995.85,997.66,15,9.65,3.27,-46,1
1652580046,2022-05-15 04:00,64.52,995.85,997.66,15,9.64,3.28,-47,1
1652580346,2022-05-15 04:05,64.45,995.83,997.63,15,9.68,3.31,-49,1
1652580646,2022-05-15 04:10,63.96,995.81,997.62,15,9.68,3.20,-46,1
1652580946,2022-05-15 04:15,64.49,995.80,997.61,15,9.63,3.27,-48,1
1652581246,2022-05-15 04:20,64.15,995.82,997.63,15,9.57,3.14,-46,1
1652581546,2022-05-15 04:25,64.19,995.79,997.59,15,9.51,3.09,-46,1
1652581846,2022-05-15 04:30,64.35,995.91,997.72,15,9.43,3.05,-47,1
1652582146,2022-05-15 04:35,65.75,995.97,997.78,15,9.37,3.30,-46,1
1652582446,2022-05-15 04:40,66.25,995.95,997.75,15,9.32,3.35,-47,1
1652582746,2022-05-15 04:45,65.28,995.98,997.78,15,9.28,3.11,-47,1
1652583047,2022-05-15 04:50,65.15,995.95,997.76,15,9.23,3.03,-47,1
1652583347,2022-05-15 04:55,65.66,996.01,997.82,15,9.19,3.10,-47,1
1652583647,2022-05-15 05:00,66.10,995.99,997.80,15,9.15,3.16,-46,1
1652583947,2022-05-15 05:05,66.53,996.07,997.87,15,9.09,3.20,-47,1
1652584247,2022-05-15 05:10,66.09,996.04,997.84,15,9.05,3.06,-47,1
1652584547,2022-05-15 05:15,65.80,996.09,997.90,15,9.04,2.99,-47,1
1652584847,2022-05-15 05:20,66.33,996.13,997.94,15,9.03,3.10,-47,1
1652585147,2022-05-15 05:25,66.46,996.14,997.95,15,9.00,3.09,-47,1
1652585447,2022-05-15 05:30,67.27,996.20,998.01,15,9.03,3.30,-47,1
1652585747,2022-05-15 05:35,66.59,996.21,998.02,15,9.04,3.16,-46,1
1652586047,2022-05-15 05:40,67.11,996.22,998.03,15,9.07,3.30,-47,1
1652586347,2022-05-15 05:45,65.95,996.26,998.07,15,9.08,3.06,-47,1
1652586647,2022-05-15 05:50,66.13,996.34,998.15,15,9.12,3.14,-48,1
1652586947,2022-05-15 05:55,67.07,996.38,998.18,15,9.18,3.40,-47,1
1652587247,2022-05-15 06:00,66.54,996.40,998.20,15,9.23,3.33,-47,1
1652587547,2022-05-15 06:05,67.46,996.49,998.29,15,9.29,3.58,-47,1
1652587848,2022-05-15 06:10,67.92,996.45,998.26,15,9.34,3.73,-47,1
1652588148,2022-05-15 06:15,66.89,996.51,998.32,15,9.41,3.58,-46,1
1652588448,2022-05-15 06:20,66.83,996.49,998.30,15,9.49,3.64,-46,1
1652588748,2022-05-15 06:25,65.91,996.56,998.37,15,9.60,3.55,-48,1
1652589048,2022-05-15 06:30,68.36,996.62,998.43,15,9.69,4.15,-50,1
1652589348,2022-05-15 06:35,67.38,996.67,998.48,15,9.79,4.04,-49,1
1652589648,2022-05-15 06:40,65.62,996.63,998.43,15,9.90,3.77,-49,1
1652589948,2022-05-15 06:45,67.51,996.63,998.44,15,9.99,4.26,-48,1
1652590248,2022-05-15 06:50,68.11,996.64,998.45,15,10.07,4.47,-47,1
1652590548,2022-05-15 06:55,66.06,996.64,998.45,15,10.17,4.12,-45,1
1652590848,2022-05-15 07:00,67.64,996.70,998.51,15,10.29,4.58,-47,1
1652591148,2022-05-15 07:05,67.15,996.70,998.50,15,10.42,4.60,-47,1
1652591448,2022-05-15 07:10,65.76,996.74,998.55,15,10.61,4.48,-47,1
1652591748,2022-05-15 07:15,65.02,996.79,998.60,15,10.81,4.51,-47,1
1652592048,2022-05-15 07:20,64.19,996.76,998.57,15,11.02,4.52,-48,1
1652592348,2022-05-15 07:25,64.56,996.81,998.62,15,11.25,4.82,-47,1
1652592649,2022-05-15 07:30,62.35,996.85,998.66,15,11.44,4.51,-48,1
1652592949,2022-05-15 07:35,62.46,996.85,998.66,15,11.67,4.75,-47,1
1652593249,2022-05-15 07:40,61.39,996.83,998.64,15,11.85,4.67,-47,1
1652593549,2022-05-15 07:45,60.87,996.86,998.67,15,12.04,4.73,-47,1
1652593849,2022-05-15 07:50,59.14,996.94,998.75,15,12.13,4.40,-47,1
1652594149,2022-05-15 07:55,59.17,996.92,998.72,15,12.21,4.49,-46,1
1652594449,2022-05-15 08:00,58.69,996.98,998.79,15,12.29,4.44,-47,1
1652594749,2022-05-15 08:05,57.92,997.02,998.83,15,12.42,4.38,-47,1
1652595049,2022-05-15 08:10,58.06,997.05,998.85,15,12.54,4.53,-47,1
1652595349,2022-05-15 08:15,58.45,997.05,998.86,15,12.56,4.64,-46,1
1652595649,2022-05-15 08:20,58.22,997.08,998.89,15,12.59,4.61,-47,1
1652595949,2022-05-15 08:25,57.10,997.14,998.95,15,12.68,4.42,-47,1
1652596249,2022-05-15 08:30,57.23,997.17,998.98,15,12.78,4.54,-47,1
1652596549,2022-05-15 08:35,56.88,997.21,999.02,15,12.72,4.40,-47,1
1652596849,2022-05-15 08:40,56.50,997.25,999.06,15,12.90,4.47,-47,1
1652597149,2022-05-15 08:45,56.94,997.27,999.08,15,13.03,4.71,-47,1
1652597450,2022-05-15 08:50,56.33,997.30,999.11,15,13.03,4.55,-47,1
1652597750,2022-05-15 08:55,56.28,997.40,999.21,15,13.14,4.64,-46,1
1652598050,2022-05-15 09:00,56.00,997.36,999.17,15,13.24,4.66,-47,1
1652598350,2022-05-15 09:05,55.49,997.30,999.11,15,13.43,4.71,-47,1
1652598650,2022-05-15 09:10,54.53,997.35,999.16,15,13.66,4.67,-47,1
1652598950,2022-05-15 09:15,54.32,997.32,999.12,15,13.47,4.44,-47,1
1652599250,2022-05-15 09:20,54.82,997.42,999.22,15,13.47,4.57,-47,1
1652599550,2022-05-15 09:25,53.92,997.44,999.25,15,13.38,4.25,-49,1
1652599850,2022-05-15 09:30,51.85,997.46,999.27,15,13.43,3.74,-49,1
1652600150,2022-05-15 09:35,52.17,997.49,999.30,15,13.58,3.97,-46,1
1652600450,2022-05-15 09:40,51.24,997.51,999.32,15,13.74,3.86,-47,1
1652600750,2022-05-15 09:45,49.86,997.59,999.40,15,13.83,3.56,-47,1
1652601050,2022-05-15 09:50,50.08,997.55,999.35,15,13.92,3.70,-46,1
1652601350,2022-05-15 09:55,48.32,997.57,999.38,15,14.01,3.28,-46,1
1652601650,2022-05-15 10:00,47.93,997.49,999.29,15,14.04,3.19,-47,1
1652601950,2022-05-15 10:05,48.79,997.49,999.29,15,14.15,3.54,-48,1
1652602251,2022-05-15 10:10,47.70,997.50,999.31,15,14.27,3.33,-47,1
1652602551,2022-05-15 10:15,45.81,997.58,999.39,15,14.35,2.84,-47,1
1652602851,2022-05-15 10:20,45.48,997.57,999.38,15,14.36,2.74,-48,1
1652603151,2022-05-15 10:25,42.40,997.61,999.42,15,14.63,2.00,-47,1
1652603451,2022-05-15 10:30,44.91,997.60,999.41,15,14.81,2.97,-47,1
1652603751,2022-05-15 10:35,43.49,997.62,999.43,15,14.83,2.54,-48,1
1652604051,2022-05-15 10:40,42.65,997.73,999.53,15,14.93,2.36,-48,1
1652604351,2022-05-15 10:45,43.44,997.67,999.48,15,15.02,2.70,-47,1
1652604651,2022-05-15 10:50,42.75,997.55,999.36,15,14.96,2.42,-47,1
1652604951,2022-05-15 10:55,42.66,997.58,999.39,15,15.06,2.48,-47,1
1652605251,2022-05-15 11:00,43.30,997.62,999.42,15,15.16,2.78,-47,1
1652605551,2022-05-15 11:05,41.15,997.61,999.42,15,15.31,2.20,-48,1
1652605851,2022-05-15 11:10,42.04,997.54,999.35,15,15.28,2.47,-48,1
1652606151,2022-05-15 11:15,41.48,997.61,999.42,15,15.49,2.47,-46,1
1652606451,2022-05-15 11:20,42.49,997.63,999.43,15,15.52,2.84,-47,1
1652606751,2022-05-15 11:25,41.97,997.63,999.44,15,15.61,2.75,-47,1
1652607052,2022-05-15 11:30,41.47,997.57,999.38,15,15.62,2.59,-47,1
1652607352,2022-05-15 11:35,42.68,997.66,999.46,15,15.81,3.16,-47,1
1652607652,2022-05-15 11:40,41.59,997.63,999.44,15,15.89,2.87,-48,1
1652607952,2022-05-15 11:45,41.50,997.64,999.44,15,16.10,3.03,-48,1
1652608252,2022-05-15 11:50,39.93,997.72,999.53,15,16.33,2.69,-47,1
1652608552,2022-05-15 11:55,41.83,997.68,999.49,15,16.31,3.33,-46,1
1652608852,2022-05-15 12:00,39.84,997.62,999.43,15,16.34,2.67,-49,1
1652609152,2022-05-15 12:05,40.65,997.64,999.45,15,16.49,3.09,-47,1
1652609452,2022-05-15 12:10,39.56,997.67,999.48,15,16.59,2.79,-49,1
1652609752,2022-05-15 12:15,39.21,997.58,999.39,15,16.56,2.64,-50,1
1652610052,2022-05-15 12:20,40.03,997.58,999.39,15,16.61,2.98,-49,1
1652610352,2022-05-15 12:25,39.84,997.71,999.51,15,16.76,3.05,-49,1
1652610652,2022-05-15 12:30,40.35,997.62,999.43,15,16.91,3.36,-48,1
1652610952,2022-05-15 12:35,39.56,997.64,999.45,15,17.12,3.27,-48,1
1652611252,2022-05-15 12:40,40.03,997.53,999.33,15,17.13,3.44,-49,1
1652611552,2022-05-15 12:45,38.33,997.67,999.48,15,17.20,2.90,-48,1
1652611853,2022-05-15 12:50,39.61,997.59,999.40,15,17.28,3.43,-47,1
1652612153,2022-05-15 12:55,40.03,997.54,999.35,15,17.33,3.63,-48,1
1652612453,2022-05-15 13:00,39.17,997.58,999.39,15,17.37,3.35,-48,1
1652612753,2022-05-15 13:05,38.53,997.49,999.30,15,17.54,3.27,-47,1
1652613053,2022-05-15 13:10,38.65,997.49,999.29,15,17.71,3.47,-47,1
1652613353,2022-05-15 13:15,38.07,997.44,999.25,15,17.68,3.23,-47,1
1652613653,2022-05-15 13:20,37.50,997.39,999.20,15,17.92,3.23,-47,1
1652613953,2022-05-15 13:25,36.99,997.36,999.17,15,17.91,3.02,-47,1
1652614253,2022-05-15 13:30,36.34,997.43,999.24,15,18.01,2.86,-47,1
1652614553,2022-05-15 13:35,38.16,997.23,999.04,15,18.01,3.55,-49,1
1652614853,2022-05-15 13:40,37.05,997.28,999.08,15,17.84,2.99,-48,1
1652615153,2022-05-15 13:45,36.57,997.35,999.16,15,17.97,2.92,-47,1
1652615453,2022-05-15 13:50,37.11,997.30,999.11,15,17.97,3.12,-47,1
1652615753,2022-05-15 13:55,36.28,997.35,999.16,15,18.03,2.86,-48,1
1652616053,2022-05-15 14:00,36.56,997.36,999.17,15,18.13,3.06,-48,1
1652616353,2022-05-15 14:05,36.81,997.25,999.05,15,18.11,3.13,-48,1
1652616653,2022-05-15 14:10,35.75,997.19,999.00,15,18.28,2.87,-47,1
1652616954,2022-05-15 14:15,37.04,997.13,998.94,15,18.38,3.46,-49,1
1652617254,2022-05-15 14:20,36.60,997.27,999.08,15,18.59,3.48,-48,1
1652617554,2022-05-15 14:25,36.61,997.09,998.90,15,18.54,3.44,-49,1
1652617854,2022-05-15 14:30,36.62,997.08,998.89,15,18.45,3.36,-48,1
1652618154,2022-05-15 14:35,35.55,997.00,998.81,15,18.25,2.77,-47,1
1652618454,2022-05-15 14:40,36.08,997.00,998.80,15,18.37,3.08,-48,1
1652618754,2022-05-15 14:45,36.00,997.07,998.88,15,18.47,3.14,-48,1
1652619054,2022-05-15 14:50,36.22,996.99,998.80,15,18.57,3.31,-47,1
1652619354,2022-05-15 14:55,35.38,996.83,998.64,15,18.64,3.04,-48,1
1652619654,2022-05-15 15:00,35.41,996.86,998.66,15,18.64,3.05,-48,1
1652619954,2022-05-15 15:05,34.35,996.84,998.64,15,18.58,2.58,-48,1
1652620254,2022-05-15 15:10,35.36,996.98,998.79,15,18.48,2.89,-50,1
1652620554,2022-05-15 15:15,35.60,996.79,998.60,15,18.62,3.11,-47,1
1652620854,2022-05-15 15:20,34.10,996.73,998.54,15,18.70,2.58,-48,1
1652621154,2022-05-15 15:25,35.85,996.77,998.58,15,18.89,3.45,-48,1
1652621454,2022-05-15 15:30,35.72,996.71,998.52,15,18.91,3.42,-49,1
1652621755,2022-05-15 15:35,35.96,996.71,998.52,15,18.97,3.57,-49,1
1652622055,2022-05-15 15:40,34.67,996.67,998.47,15,18.92,3.01,-48,1
1652622355,2022-05-15 15:45,35.00,996.54,998.35,15,18.94,3.16,-50,1
1652622655,2022-05-15 15:50,35.34,996.57,998.38,15,18.92,3.28,-48,1
1652622955,2022-05-15 15:55,34.14,996.65,998.46,15,18.99,2.85,-53,1
1652623255,2022-05-15 16:00,36.26,996.44,998.25,15,19.01,3.72,-48,1
1652623555,2022-05-15 16:05,34.77,996.42,998.23,15,19.09,3.19,-47,1
1652623855,2022-05-15 16:10,35.60,996.41,998.21,15,19.18,3.61,-48,1
1652624155,2022-05-15 16:15,34.66,996.44,998.25,15,19.21,3.26,-47,1
1652624455,2022-05-15 16:20,34.58,996.37,998.18,15,19.06,3.09,-51,1
1652624755,2022-05-15 16:25,36.67,996.37,998.18,15,19.03,3.90,-49,1
1652625055,2022-05-15 16:30,34.66,996.39,998.19,15,19.00,3.07,-47,1
1652625355,2022-05-15 16:35,33.90,996.33,998.14,15,19.06,2.81,-48,1
1652625655,2022-05-15 16:40,33.60,996.37,998.18,15,19.05,2.68,-49,1
1652625955,2022-05-15 16:45,35.30,996.31,998.12,15,18.94,3.28,-48,1
1652626255,2022-05-15 16:50,35.13,996.26,998.07,15,18.79,3.08,-47,1
1652626556,2022-05-15 16:55,34.31,996.23,998.04,15,18.72,2.68,-48,1
1652626856,2022-05-15 17:00,36.15,996.20,998.01,15,18.67,3.37,-48,1
1652627156,2022-05-15 17:05,34.58,996.24,998.05,15,18.71,2.78,-48,1
1652627456,2022-05-15 17:10,34.78,996.17,997.98,15,18.84,2.98,-48,1
1652627756,2022-05-15 17:15,33.86,996.14,997.95,15,18.88,2.64,-48,1
1652628056,2022-05-15 17:20,33.05,996.16,997.97,15,18.97,2.38,-48,1
1652628356,2022-05-15 17:25,34.70,996.20,998.01,15,19.01,3.10,-48,1
1652628656,2022-05-15 17:30,34.60,996.13,997.94,15,19.08,3.12,-49,1
1652628956,2022-05-15 17:35,33.81,996.10,997.90,15,19.17,2.87,-47,1
1652629256,2022-05-15 17:40,33.53,996.07,997.87,15,19.33,2.89,-50,1
1652629556,2022-05-15 17:45,34.82,996.07,997.88,15,19.40,3.49,-48,1
1652629856,2022-05-15 17:50,33.61,996.07,997.87,15,19.36,2.95,-49,1
1652630156,2022-05-15 17:55,34.92,996.05,997.86,15,19.21,3.36,-49,1
1652630456,2022-05-15 18:00,34.84,996.01,997.82,15,19.05,3.19,-47,1
1652630756,2022-05-15 18:05,34.07,996.09,997.89,15,18.89,2.73,-49,1
1652631056,2022-05-15 18:10,35.90,996.06,997.87,15,18.77,3.36,-48,1
1652631356,2022-05-15 18:15,35.78,996.01,997.82,15,18.75,3.30,-49,1
1652631657,2022-05-15 18:20,35.07,996.05,997.86,15,18.75,3.02,-49,1
1652631957,2022-05-15 18:25,34.79,996.07,997.88,15,18.72,2.88,-48,1
1652632257,2022-05-15 18:30,34.99,996.10,997.91,15,18.57,2.82,-47,1
1652632557,2022-05-15 18:35,36.30,996.03,997.84,15,18.49,3.27,-48,1
1652632857,2022-05-15 18:40,35.81,996.05,997.85,15,18.43,3.03,-49,1
1652633157,2022-05-15 18:45,36.31,996.10,997.91,15,18.36,3.16,-48,1
1652633457,2022-05-15 18:50,36.26,996.06,997.87,15,18.29,3.08,-47,1
1652633757,2022-05-15 18:55,36.64,996.12,997.93,15,18.24,3.18,-48,1
1652634057,2022-05-15 19:00,36.00,996.05,997.86,15,18.19,2.89,-47,1
1652634357,2022-05-15 19:05,36.65,996.07,997.88,15,18.18,3.13,-47,1
1652634657,2022-05-15 19:10,36.89,996.11,997.92,15,18.22,3.26,-48,1
1652634957,2022-05-15 19:15,36.28,996.09,997.90,15,18.27,3.07,-48,1
1652635257,2022-05-15 19:20,37.10,996.14,997.95,15,18.16,3.29,-48,1
1652635557,2022-05-15 19:25,36.59,996.15,997.95,15,18.01,2.96,-47,1
1652635857,2022-05-15 19:30,38.04,996.11,997.92,15,17.90,3.41,-47,1
1652636157,2022-05-15 19:35,38.37,996.16,997.97,15,17.77,3.42,-47,1
1652636458,2022-05-15 19:40,38.42,996.17,997.98,15,17.64,3.32,-47,1
1652636758,2022-05-15 19:45,39.08,996.18,997.99,15,17.55,3.48,-47,1
1652637058,2022-05-15 19:50,39.36,996.22,998.03,15,17.41,3.46,-48,1
1652637358,2022-05-15 19:55,39.93,996.20,998.01,15,17.28,3.55,-48,1
1652637658,2022-05-15 20:00,39.81,996.24,998.05,15,17.17,3.40,-48,1
1652637958,2022-05-15 20:05,40.03,996.25,998.06,15,17.04,3.36,-46,1
1652638258,2022-05-15 20:10,40.64,996.29,998.10,15,16.96,3.51,-47,1
1652638558,2022-05-15 20:15,40.88,996.30,998.11,15,16.86,3.50,-47,1
1652638858,2022-05-15 20:20,41.05,996.31,998.11,15,16.74,3.45,-49,1
1652639158,2022-05-15 20:25,40.86,996.32,998.13,15,16.64,3.29,-50,1
1652639458,2022-05-15 20:30,41.58,996.37,998.18,15,16.52,3.44,-48,1
1652639758,2022-05-15 20:35,41.98,996.38,998.18,15,16.39,3.45,-48,1
1652640058,2022-05-15 20:40,42.41,996.39,998.19,15,16.24,3.46,-49,1
1652640358,2022-05-15 20:45,42.55,996.46,998.26,15,16.09,3.37,-48,1
1652640658,2022-05-15 20:50,42.77,996.49,998.29,15,15.97,3.34,-47,1
1652640958,2022-05-15 20:55,43.06,996.54,998.34,15,15.86,3.33,-49,1
1652641259,2022-05-15 21:00,43.43,996.63,998.44,15,15.75,3.36,-48,1
1652641559,2022-05-15 21:05,43.54,996.70,998.51,15,15.65,3.30,-46,1
1652641859,2022-05-15 21:10,43.77,996.74,998.54,15,15.54,3.28,-48,1
1652642159,2022-05-15 21:15,44.21,996.73,998.54,15,15.48,3.36,-48,1
1652642459,2022-05-15 21:20,44.22,996.71,998.52,15,15.39,3.29,-48,1
1652642759,2022-05-15 21:25,44.54,996.75,998.55,15,15.31,3.31,-47,1
1652643059,2022-05-15 21:30,45.35,996.77,998.58,15,15.20,3.47,-47,1
1652643359,2022-05-15 21:35,45.29,996.80,998.61,15,15.12,3.38,-47,1
1652643659,2022-05-15 21:40,45.77,996.82,998.63,15,15.00,3.41,-48,1
1652643959,2022-05-15 21:45,45.67,996.88,998.69,15,14.88,3.28,-47,1
1652644259,2022-05-15 21:50,45.64,996.89,998.69,15,14.77,3.17,-48,1
1652644559,2022-05-15 21:55,45.91,996.89,998.69,15,14.67,3.16,-48,1
1652644859,2022-05-15 22:00,46.06,996.94,998.75,15,14.61,3.15,-47,1
1652645159,2022-05-15 22:05,46.17,996.90,998.71,15,14.57,3.15,-47,1
1652645459,2022-05-15 22:10,46.61,996.86,998.67,15,14.52,3.24,-48,1
1652645759,2022-05-15 22:15,46.70,996.86,998.67,15,14.44,3.19,-46,1
1652646060,2022-05-15 22:21,47.01,996.93,998.74,15,14.35,3.20,-47,1
1652646360,2022-05-15 22:26,47.21,996.93,998.74,15,14.29,3.21,-47,1
1652646660,2022-05-15 22:31,47.60,996.95,998.76,15,14.22,3.26,-47,1
1652646960,2022-05-15 22:36,47.56,996.94,998.75,15,14.14,3.17,-48,1
1652647260,2022-05-15 22:41,47.74,996.96,998.77,15,14.08,3.17,-47,1
1652647560,2022-05-15 22:46,48.05,996.98,998.79,15,14.04,3.23,-47,1
1652647860,2022-05-15 22:51,48.36,996.97,998.78,15,13.96,3.24,-48,1
1652648160,2022-05-15 22:56,48.10,996.99,998.80,15,13.88,3.09,-47,1
1652648460,2022-05-15 23:01,48.71,996.99,998.80,15,13.85,3.24,-49,1
1652648760,2022-05-15 23:06,48.69,996.98,998.79,15,13.81,3.20,-47,1
1652649060,2022-05-15 23:11,48.70,996.98,998.79,15,13.78,3.18,-47,1
1652649360,2022-05-15 23:16,49.38,996.98,998.78,15,13.77,3.36,-50,1
1652649660,2022-05-15 23:21,49.22,997.03,998.84,15,13.73,3.28,-49,1
1652649960,2022-05-15 23:26,49.25,997.05,998.86,15,13.69,3.25,-47,1
1652650260,2022-05-15 23:31,49.87,997.02,998.82,15,13.64,3.39,-47,1
1652650560,2022-05-15 23:36,50.18,997.02,998.83,15,13.58,3.42,-48,1
1652650861,2022-05-15 23:41,50.18,997.01,998.81,15,13.53,3.37,-47,1
1652651161,2022-05-15 23:46,50.64,997.04,998.85,15,13.48,3.45,-47,1
1652651461,2022-05-15 23:51,50.53,996.97,998.78,15,13.43,3.38,-47,1
1652651761,2022-05-15 23:56,50.80,996.94,998.74,15,13.38,3.41,-47,1