1652652061,2022-05-16 00:01,51.00,996.92,998.73,15,13.33,3.41,-49,1
1652652361,2022-05-16 00:06,51.05,996.90,998.71,15,13.29,3.39,-46,1
1652652661,2022-05-16 00:11,51.38,996.84,998.64,15,13.23,3.43,-47,1
1652652961,2022-05-16 00:16,51.30,996.86,998.67,15,13.17,3.35,-47,1
1652653261,2022-05-16 00:21,51.88,996.87,998.68,15,13.11,3.46,-47,1
1652653561,2022-05-16 00:26,52.36,996.92,998.73,15,13.02,3.50,-47,1
1652653861,2022-05-16 00:31,52.12,996.89,998.70,15,12.92,3.34,-48,1
1652654161,2022-05-16 00:36,52.97,996.88,998.69,15,12.83,3.49,-46,1
1652654461,2022-05-16 00:41,53.21,996.91,998.72,15,12.74,3.47,-46,1
1652654761,2022-05-16 00:46,53.84,996.92,998.73,15,12.65,3.55,-46,1
1652655061,2022-05-16 00:51,54.23,996.88,998.68,15,12.56,3.57,-46,1
1652655361,2022-05-16 00:56,54.20,996.92,998.72,15,12.48,3.49,-47,1
1652655662,2022-05-16 01:01,54.64,996.93,998.74,15,12.42,3.55,-45,1
1652655962,2022-05-16 01:06,54.64,996.95,998.76,15,12.37,3.50,-47,1
1652656262,2022-05-16 01:11,54.83,996.97,998.78,15,12.30,3.49,-46,1
1652656562,2022-05-16 01:16,55.81,997.01,998.82,15,12.24,3.68,-47,1
1652656862,2022-05-16 01:21,54.97,997.03,998.84,15,12.20,3.43,-47,1
1652657162,2022-05-16 01:26,54.94,997.03,998.84,15,12.18,3.40,-47,1
1652657462,2022-05-16 01:31,54.23,996.98,998.79,15,12.11,3.15,-47,1
1652657762,2022-05-16 01:36,55.20,997.03,998.83,15,12.06,3.36,-47,1
1652658062,2022-05-16 01:41,55.40,997.00,998.81,15,12.01,3.36,-47,1
1652658362,2022-05-16 01:46,55.77,997.06,998.86,15,11.95,3.40,-46,1
1652658662,2022-05-16 01:51,55.54,997.10,998.91,15,11.88,3.27,-46,1
1652658962,2022-05-16 01:56,55.59,997.16,998.96,15,11.84,3.25,-48,1
1652659262,2022-05-16 02:01,55.77,997.14,998.95,15,11.83,3.29,-47,1
1652659562,2022-05-16 02:06,55.92,997.15,998.96,15,11.89,3.38,-47,1
1652659862,2022-05-16 02:11,55.94,997.15,998.96,15,12.03,3.52,-47,1
1652660162,2022-05-16 02:16,55.38,997.16,998.96,15,12.02,3.37,-47,1
1652660462,2022-05-16 02:21,54.66,997.24,999.04,15,12.05,3.21,-47,1
1652660763,2022-05-16 02:26,55.95,997.25,999.06,15,12.08,3.57,-49,1
1652661063,2022-05-16 02:31,55.69,997.25,999.05,15,12.08,3.50,-49,1
1652661363,2022-05-16 02:36,55.93,997.21,999.02,15,12.02,3.51,-47,1
1652661663,2022-05-16 02:41,56.47,997.24,999.04,15,11.91,3.54,-47,1
1652661963,2022-05-16 02:46,56.12,997.28,999.09,15,11.83,3.37,-47,1
1652662263,2022-05-16 02:51,55.86,997.33,999.14,15,11.73,3.22,-46,1
1652662563,2022-05-16 02:56,57.53,997.36,999.17,15,11.62,3.53,-48,1
1652662863,2022-05-16 03:01,56.13,997.33,999.13,15,11.51,3.08,-46,1
1652663163,2022-05-16 03:06,55.86,997.36,999.17,15,11.41,2.92,-46,1
1652663463,2022-05-16 03:11,57.91,997.30,999.10,15,11.28,3.30,-46,1
1652663763,2022-05-16 03:16,56.83,997.27,999.08,15,11.18,2.94,-47,1
1652664063,2022-05-16 03:21,56.58,997.32,999.13,15,11.12,2.83,-45,1
1652664363,2022-05-16 03:26,56.73,997.32,999.12,15,11.08,2.83,-47,1
1652664663,2022-05-16 03:31,57.75,997.34,999.15,15,11.06,3.06,-47,1
1652664963,2022-05-16 03:36,57.33,997.34,999.14,15,11.04,2.94,-47,1
1652665263,2022-05-16 03:41,57.67,997.36,999.17,15,10.97,2.96,-47,1
1652665563,2022-05-16 03:46,58.13,997.34,999.14,15,10.92,3.02,-47,1
1652665864,2022-05-16 03:51,58.32,997.41,999.22,15,10.84,2.99,-47,1
1652666164,2022-05-16 03:56,58.28,997.40,999.21,15,10.80,2.94,-46,1
1652666464,2022-05-16 04:01,58.42,997.41,999.22,15,10.76,2.94,-47,1
1652666764,2022-05-16 04:06,58.40,997.40,999.21,15,10.74,2.92,-46,1
1652667064,2022-05-16 04:11,57.87,997.46,999.26,15,10.73,2.78,-47,1
1652667364,2022-05-16 04:16,59.12,997.45,999.25,15,10.74,3.09,-46,1
1652667664,2022-05-16 04:21,57.74,997.52,999.32,15,10.76,2.77,-47,1
1652667964,2022-05-16 04:26,57.57,997.56,999.36,15,10.76,2.73,-47,1
1652668264,2022-05-16 04:31,59.27,997.56,999.36,15,10.78,3.16,-46,1
1652668564,2022-05-16 04:36,57.89,997.55,999.36,15,10.76,2.81,-46,1
1652668864,2022-05-16 04:41,57.82,997.48,999.29,15,10.75,2.78,-47,1
1652669164,2022-05-16 04:46,59.08,997.47,999.27,15,10.70,3.04,-46,1
1652669464,2022-05-16 04:51,58.73,997.51,999.32,15,10.63,2.89,-47,1
1652669764,2022-05-16 04:56,58.63,997.53,999.34,15,10.56,2.80,-49,1
1652670064,2022-05-16 05:01,58.16,997.45,999.25,15,10.55,2.68,-47,1
1652670364,2022-05-16 05:06,58.03,997.45,999.26,15,10.54,2.64,-46,1
1652670665,2022-05-16 05:11,57.92,997.46,999.27,15,10.53,2.60,-48,1
1652670965,2022-05-16 05:16,59.17,997.45,999.25,15,10.51,2.89,-46,1
1652671265,2022-05-16 05:21,58.99,997.50,999.30,15,10.53,2.86,-48,1
1652671565,2022-05-16 05:26,58.01,997.51,999.31,15,10.54,2.63,-47,1
1652671865,2022-05-16 05:31,58.07,997.53,999.34,15,10.51,2.62,-47,1
1652672165,2022-05-16 05:36,58.25,997.62,999.43,15,10.48,2.64,-48,1
1652672465,2022-05-16 05:41,58.95,997.67,999.48,15,10.48,2.80,-46,1
1652672765,2022-05-16 05:46,58.06,997.73,999.53,15,10.46,2.57,-48,1
1652673065,2022-05-16 05:51,58.51,997.74,999.55,15,10.47,2.69,-46,1
1652673365,2022-05-16 05:56,57.82,997.71,999.52,15,10.51,2.56,-47,1
1652673665,2022-05-16 06:01,58.09,997.70,999.51,15,10.58,2.69,-46,1
1652673965,2022-05-16 06:06,58.07,997.67,999.47,15,10.68,2.78,-47,1
1652674265,2022-05-16 06:11,58.90,997.69,999.50,15,10.78,3.07,-46,1
1652674565,2022-05-16 06:16,59.10,997.71,999.52,15,10.81,3.15,-47,1
1652674865,2022-05-16 06:21,59.32,997.75,999.56,15,10.82,3.21,-47,1
1652675165,2022-05-16 06:26,58.93,997.81,999.62,15,10.84,3.14,-46,1
1652675466,2022-05-16 06:31,58.98,997.81,999.62,15,10.87,3.18,-45,1
1652675766,2022-05-16 06:36,58.09,997.74,999.55,15,10.93,3.02,-47,1
1652676066,2022-05-16 06:41,57.79,997.72,999.53,15,11.06,3.07,-47,1
1652676366,2022-05-16 06:46,57.52,997.69,999.50,15,11.13,3.07,-46,1
1652676666,2022-05-16 06:51,57.60,997.66,999.46,15,11.26,3.21,-46,1
1652676966,2022-05-16 06:56,57.39,997.62,999.43,15,11.36,3.25,-46,1
1652677266,2022-05-16 07:01,56.77,997.68,999.48,15,11.53,3.26,-48,1
1652677566,2022-05-16 07:06,55.80,997.70,999.50,15,11.69,3.16,-47,1
1652677866,2022-05-16 07:11,54.80,997.75,999.56,15,11.85,3.06,-47,1
1652678166,2022-05-16 07:16,54.10,997.72,999.53,15,12.02,3.04,-47,1
1652678466,2022-05-16 07:21,53.52,997.73,999.53,15,12.17,3.02,-46,1
1652678766,2022-05-16 07:26,52.37,997.68,999.49,15,12.31,2.84,-47,1
1652679066,2022-05-16 07:31,51.99,997.64,999.45,15,12.46,2.88,-46,1
1652679366,2022-05-16 07:36,51.24,997.59,999.40,15,12.67,2.87,-47,1
1652679666,2022-05-16 07:41,51.02,997.66,999.46,15,12.84,2.97,-48,1
1652679966,2022-05-16 07:46,51.27,997.75,999.55,15,12.98,3.17,-46,1
1652680266,2022-05-16 07:51,50.54,997.73,999.54,15,13.14,3.11,-48,1
1652680567,2022-05-16 07:56,49.33,997.72,999.53,15,13.29,2.91,-46,1
1652680867,2022-05-16 08:01,48.88,997.76,999.57,15,13.39,2.87,-46,1
1652681167,2022-05-16 08:06,47.47,997.82,999.63,15,13.56,2.61,-47,1
1652681467,2022-05-16 08:11,47.83,997.83,999.64,15,13.70,2.85,-45,1
1652681767,2022-05-16 08:16,48.41,997.92,999.73,15,13.86,3.16,-47,1
1652682067,2022-05-16 08:21,46.67,997.95,999.76,15,13.99,2.77,-47,1
1652682367,2022-05-16 08:26,45.71,997.91,999.72,15,14.05,2.53,-47,1
1652682667,2022-05-16 08:31,44.79,997.95,999.76,15,14.12,2.31,-45,1
1652682967,2022-05-16 08:36,46.11,997.95,999.76,15,14.14,2.73,-47,1
1652683267,2022-05-16 08:41,46.54,998.01,999.82,15,14.27,2.98,-46,1
1652683567,2022-05-16 08:46,47.27,997.98,999.79,15,14.40,3.32,-46,1
1652683867,2022-05-16 08:51,46.90,998.01,999.82,15,14.65,3.44,-51,1
1652684167,2022-05-16 08:56,45.71,998.09,999.89,15,14.57,3.01,-46,1
1652684467,2022-05-16 09:01,46.49,998.07,999.87,15,14.54,3.22,-47,1
1652684767,2022-05-16 09:06,47.14,998.09,999.89,15,14.59,3.46,-47,1
1652685067,2022-05-16 09:11,46.38,998.10,999.91,15,14.65,3.28,-46,1
1652685368,2022-05-16 09:16,46.26,998.08,999.89,15,14.72,3.31,-48,1
1652685668,2022-05-16 09:21,46.96,998.15,999.95,15,14.79,3.59,-47,1
1652685968,2022-05-16 09:26,47.43,998.18,999.99,15,14.94,3.87,-46,1
1652686268,2022-05-16 09:31,46.82,998.09,999.90,15,15.08,3.81,-46,1
1652686568,2022-05-16 09:36,47.27,998.10,999.90,15,15.23,4.08,-47,1
1652686868,2022-05-16 09:41,46.90,998.14,999.95,15,15.39,4.12,-47,1
1652687168,2022-05-16 09:46,47.22,998.08,999.89,15,15.45,4.27,-47,1
1652687468,2022-05-16 09:51,46.79,998.07,999.87,15,15.68,4.35,-47,1
1652687768,2022-05-16 09:56,46.57,998.05,999.86,15,15.85,4.44,-47,1
1652688068,2022-05-16 10:01,45.84,997.97,999.78,15,16.04,4.39,-47,1
1652688368,2022-05-16 10:06,45.52,998.01,999.82,15,16.23,4.46,-47,1
1652688668,2022-05-16 10:11,45.66,998.01,999.81,15,16.44,4.70,-47,1
1652688968,2022-05-16 10:16,44.94,997.95,999.76,15,16.63,4.64,-48,1
1652689268,2022-05-16 10:21,45.28,997.96,999.77,15,16.72,4.83,-47,1
1652689568,2022-05-16 10:26,44.66,998.02,999.83,15,16.61,4.53,-47,1
1652689868,2022-05-16 10:31,45.58,997.96,999.77,15,16.64,4.85,-50,1
1652690169,2022-05-16 10:36,44.24,997.97,999.77,15,16.64,4.43,-47,1
1652690469,2022-05-16 10:41,45.78,997.99,999.80,15,16.62,4.90,-49,1
1652690769,2022-05-16 10:46,44.51,998.01,999.82,15,16.73,4.59,-47,1
1652691069,2022-05-16 10:51,44.97,998.05,999.86,15,16.97,4.96,-46,1
1652691369,2022-05-16 10:56,43.85,998.03,999.84,15,17.12,4.73,-48,1
1652691669,2022-05-16 11:01,44.30,998.06,999.87,15,17.29,5.03,-47,1
1652691969,2022-05-16 11:06,42.63,998.09,999.90,15,17.44,4.62,-47,1
1652692269,2022-05-16 11:11,43.20,998.11,999.92,15,17.51,4.87,-47,1
1652692569,2022-05-16 11:16,43.47,998.11,999.91,15,17.55,5.00,-47,1
1652692869,2022-05-16 11:21,43.11,998.07,999.88,15,17.71,5.03,-47,1
1652693169,2022-05-16 11:26,42.69,998.09,999.90,15,17.56,4.75,-47,1
1652693469,2022-05-16 11:31,42.85,998.09,999.90,15,17.68,4.91,-46,1
1652693769,2022-05-16 11:36,40.15,998.10,999.91,15,17.75,4.05,-47,1
1652694069,2022-05-16 11:41,41.19,998.07,999.88,15,17.74,4.40,-47,1
1652694369,2022-05-16 11:46,42.46,998.07,999.88,15,17.81,4.90,-48,1
1652694669,2022-05-16 11:51,40.58,998.07,999.87,15,17.89,4.32,-47,1
1652694970,2022-05-16 11:56,41.78,998.01,999.82,15,18.00,4.84,-47,1
1652695270,2022-05-16 12:01,41.92,998.03,999.83,15,18.15,5.02,-47,1
1652695570,2022-05-16 12:06,40.03,998.05,999.86,15,18.22,4.42,-48,1
1652695870,2022-05-16 12:11,40.57,998.01,999.82,15,18.27,4.66,-46,1
1652696170,2022-05-16 12:16,40.47,997.91,999.72,15,18.43,4.77,-47,1
1652696470,2022-05-16 12:21,41.04,997.86,999.66,15,18.49,5.02,-47,1
1652696770,2022-05-16 12:26,40.09,997.74,999.55,15,18.60,4.79,-47,1
1652697070,2022-05-16 12:31,39.97,997.77,999.58,15,18.60,4.74,-46,1
1652697370,2022-05-16 12:36,39.78,997.74,999.55,15,18.70,4.76,-47,1
1652697670,2022-05-16 12:41,40.25,997.74,999.55,15,18.77,4.99,-48,1
1652697970,2022-05-16 12:46,39.73,997.64,999.45,15,18.91,4.93,-48,1
1652698270,2022-05-16 12:51,39.78,997.54,999.35,15,19.04,5.07,-47,1
1652698570,2022-05-16 12:56,37.94,997.43,999.23,15,19.07,4.42,-47,1
1652698870,2022-05-16 13:01,38.82,997.41,999.22,15,19.28,4.93,-47,1
1652699170,2022-05-16 13:06,39.49,997.39,999.20,15,19.24,5.14,-47,1
1652699470,2022-05-16 13:11,39.28,997.41,999.22,15,19.38,5.19,-46,1
1652699771,2022-05-16 13:16,36.75,997.32,999.13,15,19.18,4.06,-48,1
1652700071,2022-05-16 13:21,37.15,997.37,999.18,15,19.17,4.21,-47,1
1652700371,2022-05-16 13:26,38.43,997.40,999.20,15,19.33,4.83,-47,1
1652700671,2022-05-16 13:31,38.39,997.41,999.22,15,19.46,4.93,-49,1
1652700971,2022-05-16 13:36,37.72,997.47,999.28,15,19.37,4.60,-49,1
1652701271,2022-05-16 13:41,37.52,997.40,999.21,15,19.30,4.46,-47,1
1652701571,2022-05-16 13:46,38.69,997.39,999.20,15,19.29,4.89,-49,1
1652701871,2022-05-16 13:51,38.14,997.31,999.12,15,19.46,4.84,-48,1
1652702171,2022-05-16 13:56,36.80,997.24,999.05,15,19.60,4.45,-47,1
1652702471,2022-05-16 14:01,36.30,997.17,998.98,15,19.57,4.23,-47,1
1652702771,2022-05-16 14:06,37.85,997.08,998.89,15,19.66,4.91,-47,1
1652703071,2022-05-16 14:11,38.11,997.05,998.86,15,19.72,5.06,-49,1
1652703371,2022-05-16 14:16,36.49,997.03,998.84,15,19.70,4.42,-49,1
1652703671,2022-05-16 14:21,37.54,997.01,998.82,15,19.65,4.78,-48,1
1652703971,2022-05-16 14:26,37.75,997.06,998.87,15,19.87,5.06,-51,1
1652704271,2022-05-16 14:31,35.75,997.11,998.92,15,19.88,4.29,-50,1
1652704571,2022-05-16 14:36,35.54,997.05,998.86,15,19.76,4.10,-52,1
1652704872,2022-05-16 14:41,36.78,997.02,998.83,15,19.79,4.61,-48,1
1652705172,2022-05-16 14:46,37.94,997.02,998.82,15,19.93,5.18,-47,1
1652705472,2022-05-16 14:51,37.04,996.96,998.76,15,19.82,4.74,-48,1
1652705772,2022-05-16 14:56,36.28,997.00,998.80,15,19.88,4.50,-47,1
1652706072,2022-05-16 15:01,36.92,996.84,998.65,15,19.86,4.73,-48,1
1652706372,2022-05-16 15:06,35.98,996.81,998.62,15,20.04,4.52,-47,1
1652706672,2022-05-16 15:11,36.76,996.75,998.56,15,20.19,4.96,-47,1
1652706972,2022-05-16 15:16,35.32,996.74,998.55,15,20.26,4.45,-48,1
1652707272,2022-05-16 15:21,35.36,996.65,998.46,15,20.25,4.46,-47,1
1652707572,2022-05-16 15:26,35.64,996.60,998.41,15,20.38,4.68,-48,1
1652707872,2022-05-16 15:31,35.27,996.56,998.37,15,20.18,4.36,-48,1
1652708172,2022-05-16 15:36,36.15,996.58,998.39,15,20.28,4.80,-48,1
1652708472,2022-05-16 15:41,34.47,996.50,998.30,15,20.39,4.22,-49,1
1652708772,2022-05-16 15:46,36.47,996.54,998.35,15,20.45,5.08,-47,1
1652709072,2022-05-16 15:51,35.00,996.42,998.23,15,20.32,4.37,-48,1
1652709373,2022-05-16 15:56,34.77,996.44,998.24,15,20.15,4.13,-48,1
1652709673,2022-05-16 16:01,35.39,996.44,998.24,15,20.06,4.30,-48,1
1652709973,2022-05-16 16:06,35.36,996.40,998.21,15,19.98,4.22,-49,1
1652710273,2022-05-16 16:11,35.26,996.42,998.23,15,19.84,4.06,-50,1
1652710573,2022-05-16 16:16,34.85,996.36,998.16,15,19.83,3.88,-49,1
1652710873,2022-05-16 16:21,36.00,996.29,998.09,15,19.87,4.38,-48,1
1652711173,2022-05-16 16:26,35.43,996.32,998.12,15,19.70,4.00,-49,1
1652711473,2022-05-16 16:31,35.94,996.36,998.17,15,19.46,3.99,-49,1
1652711773,2022-05-16 16:36,36.72,996.32,998.13,15,19.26,4.12,-49,1
1652712073,2022-05-16 16:41,36.11,996.27,998.08,15,19.17,3.80,-49,1
1652712373,2022-05-16 16:46,36.28,996.24,998.04,15,19.26,3.95,-49,1
1652712673,2022-05-16 16:51,36.55,996.13,997.94,15,19.24,4.03,-49,1
1652712973,2022-05-16 16:56,36.84,996.05,997.86,15,19.37,4.26,-49,1
1652713273,2022-05-16 17:01,35.79,996.06,997.87,15,19.43,3.90,-48,1
1652713573,2022-05-16 17:06,36.20,996.03,997.84,15,19.34,3.99,-48,1
1652713873,2022-05-16 17:11,35.28,996.00,997.81,15,19.33,3.61,-48,1
1652714174,2022-05-16 17:16,34.12,995.95,997.76,15,19.33,3.14,-48,1
1652714474,2022-05-16 17:21,34.87,995.94,997.75,15,19.34,3.46,-47,1
1652714774,2022-05-16 17:26,35.27,995.89,997.70,15,19.49,3.75,-47,1
1652715074,2022-05-16 17:31,34.65,995.78,997.59,15,19.55,3.55,-52,1
1652715374,2022-05-16 17:36,35.31,995.80,997.60,15,19.69,3.94,-46,1
1652715674,2022-05-16 17:41,33.69,995.72,997.53,15,19.60,3.20,-47,1
1652715974,2022-05-16 17:46,35.33,995.62,997.43,15,19.43,3.72,-47,1
1652716274,2022-05-16 17:51,35.52,995.57,997.38,15,19.48,3.84,-47,1
1652716574,2022-05-16 17:56,35.80,995.55,997.35,15,19.41,3.89,-48,1
1652716874,2022-05-16 18:01,35.82,995.52,997.33,15,19.23,3.74,-49,1
1652717174,2022-05-16 18:06,34.41,995.52,997.33,15,19.17,3.12,-48,1
1652717474,2022-05-16 18:11,35.46,995.48,997.28,15,19.09,3.47,-48,1
1652717774,2022-05-16 18:16,34.75,995.49,997.30,15,19.01,3.12,-48,1
1652718074,2022-05-16 18:21,36.10,995.54,997.35,15,18.96,3.61,-49,1
1652718374,2022-05-16 18:26,34.85,995.59,997.40,15,18.82,2.99,-47,1
1652718674,2022-05-16 18:31,32.84,995.63,997.43,15,18.67,2.02,-48,1
1652718974,2022-05-16 18:36,35.99,995.56,997.37,15,18.63,3.28,-48,1
1652719275,2022-05-16 18:41,34.42,995.50,997.31,15,18.58,2.60,-49,1
1652719575,2022-05-16 18:46,34.75,995.43,997.24,15,18.57,2.73,-47,1
1652719875,2022-05-16 18:51,35.24,995.45,997.26,15,18.55,2.91,-48,1
1652720175,2022-05-16 18:56,33.36,995.35,997.15,15,18.50,2.09,-48,1
1652720475,2022-05-16 19:01,34.87,995.39,997.20,15,18.42,2.64,-48,1
1652720775,2022-05-16 19:06,33.28,995.38,997.19,15,18.32,1.90,-48,1
1652721075,2022-05-16 19:11,34.41,995.40,997.21,15,18.30,2.35,-47,1
1652721375,2022-05-16 19:16,33.33,995.40,997.21,15,18.29,1.90,-49,1
1652721675,2022-05-16 19:21,33.75,995.48,997.29,15,18.22,2.01,-47,1
1652721975,2022-05-16 19:26,32.24,995.54,997.34,15,18.14,1.30,-49,1
1652722275,2022-05-16 19:31,34.14,995.51,997.32,15,18.10,2.07,-48,1
1652722575,2022-05-16 19:36,32.80,995.53,997.34,15,17.99,1.41,-48,1
1652722875,2022-05-16 19:41,34.56,995.64,997.45,15,17.88,2.04,-47,1
1652723175,2022-05-16 19:46,34.50,995.70,997.51,15,17.75,1.90,-47,1
1652723475,2022-05-16 19:51,34.01,995.72,997.52,15,17.66,1.63,-47,1
1652723775,2022-05-16 19:56,35.42,995.73,997.54,15,17.57,2.11,-48,1
1652724076,2022-05-16 20:01,35.03,995.72,997.53,15,17.43,1.83,-47,1
1652724376,2022-05-16 20:06,34.41,995.80,997.60,15,17.29,1.46,-48,1
1652724676,2022-05-16 20:11,35.04,995.86,997.67,15,17.25,1.68,-48,1
1652724976,2022-05-16 20:16,34.27,995.89,997.69,15,17.19,1.32,-47,1
1652725276,2022-05-16 20:21,35.26,995.92,997.72,15,17.10,1.63,-47,1
1652725576,2022-05-16 20:26,36.85,995.88,997.68,15,16.97,2.14,-47,1
1652725876,2022-05-16 20:31,37.40,995.95,997.76,15,16.77,2.16,-47,1
1652726176,2022-05-16 20:36,37.46,995.92,997.73,15,16.56,2.00,-47,1
1652726476,2022-05-16 20:41,37.46,995.98,997.79,15,16.38,1.84,-47,1
1652726776,2022-05-16 20:46,37.61,996.01,997.81,15,16.27,1.80,-47,1
1652727076,2022-05-16 20:51,37.56,996.05,997.86,15,16.20,1.72,-47,1
1652727376,2022-05-16 20:56,38.22,996.06,997.87,15,16.10,1.87,-47,1
1652727676,2022-05-16 21:01,38.09,996.09,997.89,15,16.02,1.75,-47,1
1652727976,2022-05-16 21:06,38.54,996.19,998.00,15,15.96,1.86,-47,1
1652728276,2022-05-16 21:11,38.74,996.22,998.03,15,15.90,1.88,-47,1
1652728576,2022-05-16 21:16,38.79,996.20,998.01,15,15.80,1.81,-47,1
1652728877,2022-05-16 21:21,39.03,996.18,997.98,15,15.69,1.80,-47,1
1652729177,2022-05-16 21:26,38.96,996.24,998.05,15,15.59,1.69,-47,1
1652729477,2022-05-16 21:31,39.37,996.25,998.05,15,15.51,1.76,-49,1
1652729777,2022-05-16 21:36,39.48,996.30,998.11,15,15.37,1.67,-49,1
1652730077,2022-05-16 21:41,39.86,996.34,998.15,15,15.28,1.72,-47,1
1652730377,2022-05-16 21:46,39.76,996.33,998.14,15,15.22,1.64,-50,1
1652730677,2022-05-16 21:51,40.26,996.39,998.19,15,15.20,1.79,-49,1
1652730977,2022-05-16 21:56,39.90,996.37,998.17,15,15.22,1.68,-47,1
1652731277,2022-05-16 22:01,39.58,996.33,998.14,15,15.26,1.61,-49,1
1652731577,2022-05-16 22:06,40.04,996.36,998.17,15,15.23,1.74,-46,1
1652731877,2022-05-16 22:11,40.26,996.35,998.16,15,15.18,1.77,-47,1
1652732177,2022-05-16 22:16,40.71,996.32,998.13,15,15.10,1.86,-47,1
1652732477,2022-05-16 22:21,41.00,996.33,998.14,15,15.03,1.89,-46,1
1652732777,2022-05-16 22:26,41.15,996.35,998.16,15,14.97,1.89,-47,1
1652733077,2022-05-16 22:31,41.51,996.35,998.16,15,14.90,1.95,-48,1
1652733377,2022-05-16 22:36,41.20,996.32,998.13,15,14.84,1.79,-48,1
1652733678,2022-05-16 22:41,41.63,996.35,998.16,15,14.82,1.92,-47,1
1652733978,2022-05-16 22:46,41.82,996.30,998.11,15,14.79,1.95,-47,1
1652734278,2022-05-16 22:51,41.58,996.34,998.14,15,14.80,1.88,-47,1
1652734578,2022-05-16 22:56,41.44,996.34,998.14,15,14.77,1.81,-47,1
1652734878,2022-05-16 23:01,41.60,996.33,998.14,15,14.75,1.85,-47,1
1652735178,2022-05-16 23:06,41.67,996.39,998.20,15,14.69,1.81,-47,1
1652735478,2022-05-16 23:11,41.93,996.37,998.18,15,14.65,1.86,-46,1
1652735778,2022-05-16 23:16,42.13,996.37,998.18,15,14.59,1.88,-47,1
1652736078,2022-05-16 23:21,42.19,996.38,998.19,15,14.54,1.85,-46,1
1652736378,2022-05-16 23:26,42.24,996.33,998.13,15,14.51,1.84,-47,1
1652736678,2022-05-16 23:31,42.24,996.33,998.14,15,14.48,1.81,-47,1
1652736978,2022-05-16 23:36,42.27,996.33,998.14,15,14.45,1.80,-48,1
1652737278,2022-05-16 23:41,42.07,996.30,998.11,15,14.40,1.68,-47,1
1652737578,2022-05-16 23:46,42.58,996.36,998.17,15,14.36,1.82,-47,1
1652737878,2022-05-16 23:51,42.61,996.37,998.18,15,14.28,1.76,-47,1
1652738178,2022-05-16 23:56,42.20,996.33,998.14,15,14.28,1.62,-47,1