1652738479,2022-05-17 00:01,42.54,996.39,998.20,15,14.27,1.72,-47,1
1652738779,2022-05-17 00:06,42.50,996.34,998.15,15,14.20,1.65,-47,1
1652739079,2022-05-17 00:11,42.67,996.34,998.15,15,14.14,1.65,-47,1
1652739379,2022-05-17 00:16,42.67,996.31,998.12,15,14.12,1.63,-48,1
1652739679,2022-05-17 00:21,42.47,996.25,998.06,15,14.09,1.54,-48,1
1652739979,2022-05-17 00:26,42.64,996.27,998.08,15,14.11,1.61,-49,1
1652740279,2022-05-17 00:31,42.36,996.18,997.99,15,14.13,1.54,-47,1
1652740579,2022-05-17 00:36,42.43,996.16,997.96,15,14.17,1.60,-47,1
1652740879,2022-05-17 00:41,42.54,996.09,997.90,15,14.16,1.62,-47,1
1652741179,2022-05-17 00:46,42.53,996.17,997.98,15,14.08,1.55,-49,1
1652741479,2022-05-17 00:51,42.77,996.23,998.03,15,13.97,1.53,-49,1
1652741779,2022-05-17 00:56,43.03,996.31,998.12,15,13.88,1.53,-47,1
1652742079,2022-05-17 01:01,43.32,996.29,998.09,15,13.78,1.53,-46,1
1652742379,2022-05-17 01:06,43.81,996.29,998.10,15,13.70,1.62,-47,1
1652742679,2022-05-17 01:11,43.48,996.30,998.11,15,13.62,1.44,-47,1
1652742979,2022-05-17 01:16,43.52,996.32,998.13,15,13.56,1.40,-47,1
1652743279,2022-05-17 01:21,43.45,996.26,998.07,15,13.62,1.43,-47,1
1652743580,2022-05-17 01:26,43.82,996.25,998.06,15,13.69,1.61,-47,1
1652743880,2022-05-17 01:31,43.80,996.20,998.01,15,13.74,1.65,-47,1
1652744180,2022-05-17 01:36,43.77,996.22,998.03,15,13.76,1.66,-47,1
1652744480,2022-05-17 01:41,43.74,996.16,997.96,15,13.76,1.65,-47,1
1652744780,2022-05-17 01:46,43.68,996.13,997.94,15,13.75,1.62,-46,1
1652745080,2022-05-17 01:51,43.54,995.98,997.79,15,13.75,1.58,-47,1
1652745380,2022-05-17 01:56,43.64,995.87,997.68,15,13.76,1.62,-47,1
1652745680,2022-05-17 02:01,43.87,995.96,997.77,15,13.72,1.65,-47,1
1652745980,2022-05-17 02:06,43.97,996.02,997.83,15,13.69,1.66,-47,1
1652746280,2022-05-17 02:11,44.26,995.96,997.77,15,13.64,1.70,-47,1
1652746580,2022-05-17 02:16,44.19,996.02,997.83,15,13.56,1.61,-47,1
1652746880,2022-05-17 02:21,43.94,995.91,997.72,15,13.50,1.48,-47,1
1652747180,2022-05-17 02:26,44.00,995.88,997.69,15,13.46,1.46,-47,1
1652747480,2022-05-17 02:31,44.62,995.84,997.65,15,13.41,1.61,-47,1
1652747780,2022-05-17 02:36,44.43,995.85,997.66,15,13.37,1.51,-46,1
1652748081,2022-05-17 02:41,44.74,995.84,997.65,15,13.37,1.61,-47,1
1652748381,2022-05-17 02:46,44.60,995.84,997.65,15,13.39,1.59,-47,1
1652748681,2022-05-17 02:51,44.90,995.84,997.65,15,13.41,1.70,-47,1
1652748981,2022-05-17 02:56,44.76,995.87,997.67,15,13.38,1.63,-45,1
1652749281,2022-05-17 03:01,44.82,995.81,997.62,15,13.39,1.65,-47,1
1652749581,2022-05-17 03:06,45.30,995.82,997.63,15,13.40,1.81,-46,1
1652749881,2022-05-17 03:11,45.04,995.81,997.62,15,13.36,1.69,-47,1
1652750181,2022-05-17 03:16,45.40,995.79,997.60,15,13.28,1.73,-47,1
1652750481,2022-05-17 03:21,45.44,995.70,997.50,15,13.21,1.68,-47,1
1652750781,2022-05-17 03:26,45.24,995.59,997.40,15,13.15,1.56,-48,1
1652751081,2022-05-17 03:31,45.76,995.61,997.42,15,13.12,1.70,-48,1
1652751381,2022-05-17 03:36,46.04,995.62,997.43,15,13.08,1.75,-47,1
1652751681,2022-05-17 03:41,45.90,995.58,997.39,15,13.08,1.70,-47,1
1652751981,2022-05-17 03:46,46.05,995.61,997.42,15,13.06,1.73,-48,1
1652752281,2022-05-17 03:51,45.98,995.61,997.42,15,13.06,1.71,-48,1
1652752581,2022-05-17 03:56,46.07,995.60,997.41,15,13.07,1.75,-47,1
1652752881,2022-05-17 04:01,45.99,995.64,997.45,15,13.07,1.72,-47,1
1652753182,2022-05-17 04:06,45.83,995.61,997.42,15,13.05,1.65,-49,1
1652753482,2022-05-17 04:11,46.06,995.56,997.37,15,13.05,1.72,-47,1
1652753782,2022-05-17 04:16,45.28,995.52,997.33,15,13.02,1.46,-48,1
1652754082,2022-05-17 04:21,45.67,995.57,997.38,15,13.03,1.59,-47,1
1652754382,2022-05-17 04:26,45.40,995.63,997.44,15,13.00,1.48,-46,1
1652754682,2022-05-17 04:31,45.47,995.48,997.29,15,13.02,1.52,-47,1
1652754982,2022-05-17 04:36,45.68,995.42,997.23,15,13.04,1.60,-47,1
1652755282,2022-05-17 04:41,45.09,995.50,997.31,15,13.05,1.43,-47,1
1652755582,2022-05-17 04:46,45.01,995.52,997.33,15,13.03,1.38,-41,1
1652755882,2022-05-17 04:51,45.39,995.57,997.38,15,13.03,1.50,-40,1
1652756182,2022-05-17 04:56,45.79,995.57,997.38,15,13.01,1.61,-41,1
1652756482,2022-05-17 05:01,45.99,995.53,997.34,15,13.01,1.67,-40,1
1652756782,2022-05-17 05:06,45.56,995.61,997.42,15,12.98,1.51,-41,1
1652757082,2022-05-17 05:11,45.02,995.65,997.46,15,12.96,1.32,-40,1
1652757382,2022-05-17 05:16,45.82,995.66,997.46,15,12.97,1.58,-40,1
1652757682,2022-05-17 05:21,45.62,995.81,997.61,15,12.91,1.46,-40,1
1652757983,2022-05-17 05:26,45.51,995.89,997.69,15,12.83,1.35,-40,1
1652758283,2022-05-17 05:31,45.15,995.96,997.77,15,12.83,1.24,-40,1
1652758583,2022-05-17 05:36,45.98,996.02,997.82,15,12.86,1.53,-40,1
1652758883,2022-05-17 05:41,46.20,996.02,997.83,15,12.86,1.59,-39,1
1652759183,2022-05-17 05:46,46.63,996.06,997.87,15,12.81,1.68,-39,1
1652759483,2022-05-17 05:51,46.23,996.11,997.91,15,12.77,1.52,-40,1
1652759783,2022-05-17 05:56,46.72,996.09,997.89,15,12.69,1.59,-40,1
1652760083,2022-05-17 06:01,47.91,996.11,997.92,15,12.61,1.87,-40,1
1652760383,2022-05-17 06:06,48.21,996.14,997.95,15,12.53,1.89,-40,1
1652760683,2022-05-17 06:11,48.50,996.16,997.96,15,12.45,1.90,-39,1
1652760983,2022-05-17 06:16,49.10,996.27,998.07,15,12.31,1.94,-40,1
1652761283,2022-05-17 06:21,50.10,996.32,998.12,15,12.20,2.12,-40,1
1652761583,2022-05-17 06:26,50.70,996.34,998.15,15,12.10,2.20,-39,1
1652761883,2022-05-17 06:31,50.69,996.36,998.17,15,12.05,2.15,-40,1
1652762183,2022-05-17 06:36,51.65,996.32,998.13,15,11.96,2.33,-41,1
1652762483,2022-05-17 06:41,51.14,996.31,998.12,15,11.91,2.14,-40,1
1652762783,2022-05-17 06:46,51.88,996.28,998.09,15,11.89,2.32,-40,1
1652763084,2022-05-17 06:51,51.92,996.25,998.06,15,11.94,2.38,-40,1
1652763384,2022-05-17 06:56,51.27,996.32,998.13,15,12.05,2.31,-39,1
1652763684,2022-05-17 07:01,50.51,996.27,998.08,15,12.24,2.27,-40,1
1652763984,2022-05-17 07:06,49.92,996.28,998.09,15,12.47,2.32,-41,1
1652764284,2022-05-17 07:11,49.25,996.38,998.19,15,12.62,2.27,-42,1
1652764584,2022-05-17 07:16,49.01,996.39,998.20,15,12.81,2.37,-39,1
1652764884,2022-05-17 07:21,47.65,996.45,998.25,15,13.01,2.16,-40,1
1652765184,2022-05-17 07:26,47.20,996.39,998.20,15,13.24,2.24,-39,1
1652765484,2022-05-17 07:31,46.71,996.35,998.16,15,13.36,2.20,-41,1
1652765784,2022-05-17 07:36,46.01,996.35,998.16,15,13.49,2.11,-40,1
1652766084,2022-05-17 07:41,46.42,996.36,998.17,15,13.57,2.31,-40,1
1652766384,2022-05-17 07:46,45.87,996.39,998.19,15,13.59,2.16,-40,1
1652766684,2022-05-17 07:51,46.03,996.40,998.21,15,13.68,2.29,-40,1
1652766984,2022-05-17 07:56,46.20,996.43,998.24,15,13.69,2.35,-40,1
1652767284,2022-05-17 08:01,47.60,996.41,998.22,15,13.73,2.81,-41,1
1652767584,2022-05-17 08:06,45.94,996.43,998.24,15,13.79,2.36,-39,1
1652767885,2022-05-17 08:11,46.32,996.51,998.32,15,13.85,2.53,-40,1
1652768185,2022-05-17 08:16,46.09,996.59,998.40,15,13.97,2.57,-41,1
1652768485,2022-05-17 08:21,45.29,996.60,998.40,15,14.03,2.38,-41,1
1652768785,2022-05-17 08:26,46.28,996.66,998.47,15,14.06,2.72,-42,1
1652769085,2022-05-17 08:31,45.85,996.57,998.38,15,14.10,2.62,-41,1
1652769385,2022-05-17 08:36,45.99,996.55,998.35,15,14.23,2.78,-42,1
1652769685,2022-05-17 08:41,45.85,996.61,998.42,15,14.31,2.81,-40,1
1652769985,2022-05-17 08:46,46.18,996.61,998.41,15,14.48,3.07,-41,1
1652770285,2022-05-17 08:51,46.64,996.65,998.45,15,14.66,3.37,-42,1
1652770585,2022-05-17 08:56,45.76,996.64,998.45,15,14.73,3.17,-44,1
1652770885,2022-05-17 09:01,45.87,996.64,998.44,15,14.85,3.31,-42,1
1652771185,2022-05-17 09:06,45.73,996.65,998.46,15,14.91,3.32,-42,1
1652771485,2022-05-17 09:11,45.01,996.59,998.40,15,14.98,3.16,-41,1
1652771785,2022-05-17 09:16,45.04,996.64,998.44,15,14.96,3.15,-41,1
1652772085,2022-05-17 09:21,45.03,996.58,998.39,15,14.97,3.16,-41,1
1652772385,2022-05-17 09:26,44.46,996.66,998.47,15,14.91,2.92,-41,1
1652772686,2022-05-17 09:31,44.81,996.74,998.55,15,14.83,2.96,-40,1
1652772986,2022-05-17 09:36,44.32,996.78,998.59,15,14.86,2.83,-41,1
1652773286,2022-05-17 09:41,43.54,996.79,998.60,15,14.87,2.59,-41,1
1652773586,2022-05-17 09:46,43.91,996.82,998.63,15,14.91,2.75,-41,1
1652773886,2022-05-17 09:51,44.04,996.85,998.66,15,14.97,2.84,-41,1
1652774186,2022-05-17 09:56,43.65,996.81,998.62,15,15.07,2.81,-39,1
1652774486,2022-05-17 10:01,43.36,996.82,998.63,15,15.23,2.86,-44,1
1652774786,2022-05-17 10:06,44.17,996.87,998.68,15,15.41,3.29,-42,1
1652775086,2022-05-17 10:11,42.79,996.85,998.66,15,15.59,3.00,-41,1
1652775386,2022-05-17 10:16,43.31,996.88,998.68,15,15.71,3.28,-40,1
1652775686,2022-05-17 10:21,42.50,996.85,998.66,15,15.81,3.10,-43,1
1652775986,2022-05-17 10:26,42.65,996.82,998.63,15,15.85,3.19,-41,1
1652776286,2022-05-17 10:31,42.22,996.86,998.67,15,15.96,3.14,-41,1
1652776586,2022-05-17 10:36,41.29,996.91,998.72,15,16.05,2.91,-41,1
1652776886,2022-05-17 10:41,41.04,996.91,998.72,15,15.88,2.67,-42,1
1652777187,2022-05-17 10:46,42.17,996.92,998.73,15,15.99,3.16,-42,1
1652777487,2022-05-17 10:51,42.23,996.91,998.72,15,16.13,3.30,-42,1
1652777787,2022-05-17 10:56,42.14,996.92,998.73,15,16.24,3.37,-40,1
1652778087,2022-05-17 11:01,40.14,996.96,998.77,15,16.25,2.70,-41,1
1652778387,2022-05-17 11:06,39.12,997.01,998.82,15,16.26,2.34,-41,1
1652778687,2022-05-17 11:11,40.72,996.97,998.78,15,16.43,3.06,-41,1
1652778987,2022-05-17 11:16,39.49,996.96,998.77,15,16.60,2.78,-40,1
1652779287,2022-05-17 11:21,40.06,997.02,998.83,15,16.81,3.17,-41,1
1652779587,2022-05-17 11:26,41.06,996.97,998.78,15,17.05,3.73,-41,1
1652779887,2022-05-17 11:31,40.23,996.95,998.76,15,17.31,3.68,-41,1
1652780187,2022-05-17 11:36,38.30,996.95,998.76,15,17.52,3.17,-39,1
1652780487,2022-05-17 11:41,38.04,996.92,998.73,15,17.70,3.23,-41,1
1652780787,2022-05-17 11:46,39.01,996.89,998.69,15,17.93,3.79,-42,1
1652781087,2022-05-17 11:51,38.50,996.88,998.69,15,18.30,3.94,-42,1
1652781387,2022-05-17 11:56,37.05,996.80,998.61,15,18.52,3.59,-41,1
1652781687,2022-05-17 12:01,38.50,996.86,998.66,15,18.65,4.25,-42,1
1652781988,2022-05-17 12:06,35.07,996.82,998.63,15,18.55,2.84,-43,1
1652782288,2022-05-17 12:11,35.26,996.95,998.76,15,18.41,2.79,-42,1
1652782588,2022-05-17 12:16,35.27,996.85,998.65,15,18.10,2.52,-42,1
1652782888,2022-05-17 12:21,37.33,996.81,998.62,15,18.05,3.28,-42,1
1652783188,2022-05-17 12:26,35.86,996.87,998.68,15,18.22,2.86,-44,1
1652783488,2022-05-17 12:31,36.82,996.88,998.69,15,18.43,3.42,-43,1
1652783788,2022-05-17 12:36,36.36,996.88,998.69,15,18.45,3.26,-43,1
1652784088,2022-05-17 12:41,36.38,996.77,998.57,15,18.72,3.51,-42,1
1652784388,2022-05-17 12:46,35.91,996.76,998.56,15,19.03,3.60,-43,1
1652784688,2022-05-17 12:51,33.80,996.80,998.61,15,18.74,2.49,-42,1
1652784988,2022-05-17 12:56,33.64,996.91,998.72,15,18.47,2.18,-42,1
1652785288,2022-05-17 13:01,35.57,996.77,998.58,15,18.50,3.00,-43,1
1652785588,2022-05-17 13:06,34.16,996.74,998.55,15,18.61,2.52,-44,1
1652785888,2022-05-17 13:11,34.28,996.86,998.66,15,18.60,2.56,-44,1
1652786188,2022-05-17 13:16,35.69,996.75,998.56,15,18.82,3.33,-43,1
1652786489,2022-05-17 13:21,33.58,996.75,998.55,15,18.98,2.61,-42,1
1652786789,2022-05-17 13:26,32.14,996.77,998.58,15,18.93,1.95,-43,1
1652787089,2022-05-17 13:31,34.17,996.75,998.56,15,19.09,2.95,-43,1
1652787389,2022-05-17 13:36,34.51,996.83,998.64,15,19.49,3.44,-44,1
1652787689,2022-05-17 13:41,34.34,996.74,998.55,15,19.23,3.14,-42,1
1652787989,2022-05-17 13:46,33.83,996.83,998.64,15,18.94,2.68,-43,1
1652788289,2022-05-17 13:51,33.30,996.89,998.70,15,18.77,2.30,-42,1
1652788589,2022-05-17 13:56,33.07,996.76,998.57,15,18.61,2.07,-43,1
1652788889,2022-05-17 14:01,34.11,996.72,998.52,15,18.63,2.52,-42,1
1652789189,2022-05-17 14:06,35.13,996.75,998.56,15,18.87,3.15,-42,1
1652789489,2022-05-17 14:11,33.71,996.69,998.50,15,19.12,2.79,-42,1
1652789789,2022-05-17 14:16,34.05,996.75,998.55,15,19.24,3.03,-42,1
1652790089,2022-05-17 14:21,32.92,996.76,998.57,15,19.30,2.61,-43,1
1652790389,2022-05-17 14:26,33.66,996.68,998.49,15,19.17,2.81,-42,1
1652790689,2022-05-17 14:31,32.94,996.71,998.52,15,19.01,2.36,-42,1
1652790989,2022-05-17 14:36,32.82,996.74,998.54,15,18.89,2.21,-42,1
1652791290,2022-05-17 14:41,34.21,996.73,998.54,15,18.88,2.78,-43,1
1652791590,2022-05-17 14:46,33.01,996.75,998.55,15,18.87,2.27,-43,1
1652791890,2022-05-17 14:51,33.81,996.78,998.59,15,19.05,2.77,-41,1
1652792190,2022-05-17 14:56,33.45,996.77,998.57,15,19.03,2.59,-42,1
1652792490,2022-05-17 15:01,34.31,996.80,998.61,15,18.93,2.87,-43,1
1652792790,2022-05-17 15:06,33.48,996.69,998.49,15,18.84,2.44,-43,1
1652793090,2022-05-17 15:11,34.13,996.70,998.51,15,18.88,2.75,-43,1
1652793390,2022-05-17 15:16,32.34,996.66,998.47,15,18.74,1.87,-43,1
1652793690,2022-05-17 15:21,33.78,996.68,998.49,15,18.62,2.37,-42,1
1652793990,2022-05-17 15:26,33.79,996.74,998.54,15,18.69,2.44,-42,1
1652794290,2022-05-17 15:31,33.46,996.71,998.51,15,18.67,2.28,-41,1
1652794590,2022-05-17 15:36,33.25,996.72,998.53,15,18.83,2.34,-42,1
1652794890,2022-05-17 15:41,33.71,996.75,998.56,15,18.83,2.53,-43,1
1652795190,2022-05-17 15:46,34.23,996.75,998.56,15,18.84,2.75,-42,1
1652795490,2022-05-17 15:51,33.52,996.80,998.61,15,18.96,2.57,-41,1
1652795790,2022-05-17 15:56,32.67,996.78,998.59,15,19.06,2.29,-42,1
1652796091,2022-05-17 16:01,31.36,996.91,998.72,15,18.64,1.35,-44,1
1652796391,2022-05-17 16:06,31.46,996.93,998.74,15,18.64,1.40,-43,1
1652796691,2022-05-17 16:11,32.00,996.97,998.77,15,18.38,1.40,-42,1
1652796991,2022-05-17 16:16,32.42,996.89,998.70,15,18.02,1.27,-42,1
1652797291,2022-05-17 16:21,33.02,996.96,998.77,15,18.07,1.57,-42,1
1652797591,2022-05-17 16:26,34.08,996.96,998.76,15,18.14,2.08,-42,1
1652797891,2022-05-17 16:31,33.34,996.99,998.80,15,18.25,1.86,-41,1
1652798191,2022-05-17 16:36,32.53,997.03,998.84,15,18.20,1.48,-42,1
1652798491,2022-05-17 16:41,34.08,997.11,998.92,15,18.23,2.15,-42,1
1652798791,2022-05-17 16:46,31.43,997.10,998.91,15,18.02,0.84,-43,1
1652799091,2022-05-17 16:51,32.60,997.12,998.93,15,17.89,1.23,-43,1
1652799391,2022-05-17 16:56,31.93,997.08,998.89,15,17.71,0.79,-43,1
1652799691,2022-05-17 17:01,31.38,997.07,998.88,15,17.91,0.72,-43,1
1652799991,2022-05-17 17:06,31.80,997.16,998.97,15,17.95,0.94,-43,1
1652800291,2022-05-17 17:11,32.92,997.18,998.99,15,17.96,1.43,-43,1
1652800591,2022-05-17 17:16,33.31,997.13,998.94,15,17.88,1.53,-44,1
1652800892,2022-05-17 17:21,32.82,997.10,998.91,15,17.70,1.16,-43,1
1652801192,2022-05-17 17:26,32.90,997.14,998.95,15,17.73,1.22,-43,1
1652801492,2022-05-17 17:31,32.60,997.11,998.91,15,17.63,1.01,-42,1
1652801792,2022-05-17 17:36,33.38,997.13,998.93,15,17.67,1.37,-42,1
1652802092,2022-05-17 17:41,32.95,997.09,998.90,15,17.75,1.26,-43,1
1652802392,2022-05-17 17:46,31.89,997.12,998.93,15,17.87,0.91,-42,1
1652802692,2022-05-17 17:51,32.88,997.09,998.90,15,17.75,1.23,-42,1
1652802992,2022-05-17 17:56,32.96,997.13,998.94,15,17.68,1.20,-42,1
1652803292,2022-05-17 18:01,32.03,997.08,998.89,15,17.47,0.62,-45,1
1652803592,2022-05-17 18:06,33.24,997.07,998.88,15,17.37,1.05,-42,1
1652803892,2022-05-17 18:11,32.77,997.00,998.81,15,17.28,0.77,-43,1
1652804192,2022-05-17 18:16,32.85,997.01,998.82,15,17.24,0.77,-44,1
1652804492,2022-05-17 18:21,32.86,997.01,998.82,15,17.30,0.83,-43,1
1652804792,2022-05-17 18:26,32.60,996.98,998.79,15,17.27,0.69,-42,1
1652805092,2022-05-17 18:31,32.61,996.96,998.76,15,17.16,0.60,-43,1
1652805392,2022-05-17 18:36,33.36,996.98,998.78,15,17.12,0.88,-44,1
1652805693,2022-05-17 18:41,33.81,997.03,998.84,15,17.02,0.98,-42,1
1652805993,2022-05-17 18:46,33.80,997.05,998.85,15,16.88,0.85,-42,1
1652806293,2022-05-17 18:51,33.81,997.10,998.90,15,16.73,0.72,-42,1
1652806593,2022-05-17 18:56,34.28,997.19,999.00,15,16.60,0.80,-41,1
1652806893,2022-05-17 19:01,34.62,997.11,998.92,15,16.55,0.89,-42,1
1652807193,2022-05-17 19:06,34.50,997.20,999.01,15,16.59,0.88,-41,1
1652807493,2022-05-17 19:11,33.90,997.34,999.15,15,16.56,0.61,-42,1
1652807793,2022-05-17 19:16,33.67,997.38,999.19,15,16.44,0.41,-42,1
1652808093,2022-05-17 19:21,35.09,997.47,999.28,15,16.28,0.84,-41,1
1652808393,2022-05-17 19:26,34.60,997.53,999.34,15,16.08,0.47,-42,1
1652808693,2022-05-17 19:31,35.41,997.56,999.37,15,15.79,0.53,-42,1
1652808993,2022-05-17 19:36,35.69,997.64,999.44,15,15.59,0.46,-42,1
1652809293,2022-05-17 19:41,35.94,997.84,999.65,15,15.41,0.40,-41,1
1652809593,2022-05-17 19:46,36.44,997.87,999.68,15,15.26,0.46,-42,1
1652809893,2022-05-17 19:51,36.71,997.93,999.74,15,15.08,0.40,-42,1
1652810193,2022-05-17 19:56,37.10,997.97,999.78,15,14.98,0.46,-42,1
1652810494,2022-05-17 20:01,37.21,998.04,999.84,15,14.90,0.43,-42,1
1652810794,2022-05-17 20:06,37.47,998.17,999.98,15,14.81,0.45,-43,1
1652811094,2022-05-17 20:11,37.15,998.23,1000.04,15,14.72,0.25,-41,1
1652811394,2022-05-17 20:16,37.18,998.45,1000.26,15,14.63,0.18,-42,1
1652811694,2022-05-17 20:21,36.83,998.56,1000.36,15,14.52,-0.05,-41,1
1652811994,2022-05-17 20:26,36.87,998.59,1000.40,15,14.43,-0.12,-41,1
1652812294,2022-05-17 20:31,36.54,998.67,1000.48,15,14.34,-0.32,-43,1
1652812594,2022-05-17 20:36,36.75,998.69,1000.50,15,14.24,-0.33,-45,1
1652812894,2022-05-17 20:41,36.63,998.79,1000.60,15,14.12,-0.48,-44,1
1652813194,2022-05-17 20:46,36.22,998.83,1000.63,15,13.98,-0.76,-40,1
1652813494,2022-05-17 20:51,35.76,998.87,1000.68,15,13.88,-1.03,-42,1
1652813794,2022-05-17 20:56,35.42,999.01,1000.81,15,13.77,-1.25,-40,1
1652814094,2022-05-17 21:01,34.73,999.10,1000.91,15,13.67,-1.61,-42,1
1652814394,2022-05-17 21:06,35.33,999.16,1000.96,15,13.56,-1.47,-40,1
1652814694,2022-05-17 21:11,35.15,999.24,1001.05,15,13.43,-1.66,-40,1
1652814995,2022-05-17 21:16,35.12,999.48,1001.29,15,13.29,-1.80,-40,1
1652815295,2022-05-17 21:21,35.25,999.34,1001.15,15,13.16,-1.86,-40,1
1652815595,2022-05-17 21:26,35.64,999.39,1001.20,15,13.02,-1.83,-40,1
1652815895,2022-05-17 21:31,36.05,999.54,1001.34,15,12.90,-1.79,-40,1
1652816195,2022-05-17 21:36,36.22,999.49,1001.30,15,12.77,-1.84,-41,1
1652816495,2022-05-17 21:41,36.13,999.57,1001.38,15,12.62,-2.00,-41,1
1652816795,2022-05-17 21:46,36.56,999.62,1001.43,15,12.49,-1.96,-40,1
1652817095,2022-05-17 21:51,36.70,999.75,1001.56,15,12.38,-2.01,-41,1
1652817395,2022-05-17 21:56,37.05,999.82,1001.62,15,12.27,-1.97,-41,1
1652817695,2022-05-17 22:01,37.41,999.91,1001.71,15,12.14,-1.96,-40,1
1652817995,2022-05-17 22:06,37.68,999.93,1001.74,15,12.01,-1.98,-42,1
1652818295,2022-05-17 22:11,37.99,1000.06,1001.87,15,11.87,-1.99,-41,1
1652818595,2022-05-17 22:16,38.15,1000.16,1001.96,15,11.75,-2.04,-40,1
1652818895,2022-05-17 22:21,38.43,1000.19,1001.99,15,11.63,-2.05,-41,1
1652819195,2022-05-17 22:26,38.75,1000.41,1002.22,15,11.52,-2.04,-39,1
1652819495,2022-05-17 22:31,39.05,1000.43,1002.23,15,11.43,-2.02,-42,1
1652819795,2022-05-17 22:36,39.45,1000.40,1002.21,15,11.30,-1.99,-43,1
1652820096,2022-05-17 22:41,39.72,1000.48,1002.29,15,11.20,-1.99,-44,1
1652820396,2022-05-17 22:46,40.42,1000.57,1002.38,15,11.04,-1.90,-42,1
1652820696,2022-05-17 22:51,40.73,1000.56,1002.37,15,10.90,-1.92,-41,1
1652820996,2022-05-17 22:56,40.92,1000.60,1002.41,15,10.83,-1.92,-41,1
1652821296,2022-05-17 23:01,41.01,1000.70,1002.51,15,10.71,-2.00,-41,1
1652821596,2022-05-17 23:06,41.14,1000.68,1002.49,15,10.62,-2.04,-40,1
1652821896,2022-05-17 23:11,41.55,1000.76,1002.57,15,10.52,-1.99,-44,1
1652822196,2022-05-17 23:16,42.22,1000.83,1002.63,15,10.46,-1.83,-43,1
1652822496,2022-05-17 23:21,41.97,1000.91,1002.72,15,10.34,-2.02,-42,1
1652822796,2022-05-17 23:26,42.34,1000.93,1002.74,15,10.23,-2.00,-41,1
1652823096,2022-05-17 23:31,42.62,1000.98,1002.79,15,10.15,-1.98,-42,1
1652823396,2022-05-17 23:36,42.69,1001.03,1002.84,15,10.07,-2.03,-40,1
1652823696,2022-05-17 23:41,43.09,1001.04,1002.85,15,9.97,-2.00,-41,1
1652823996,2022-05-17 23:46,43.59,1001.20,1003.01,15,9.86,-1.94,-43,1
1652824296,2022-05-17 23:51,43.22,1001.20,1003.01,15,9.78,-2.13,-42,1
1652824596,2022-05-17 23:56,44.06,1001.27,1003.08,15,9.67,-1.97,-41,1