1652824897,2022-05-18 00:01,44.46,1001.31,1003.12,15,9.55,-1.96,-42,1
1652825197,2022-05-18 00:06,44.00,1001.38,1003.18,15,9.45,-2.19,-42,1
1652825497,2022-05-18 00:11,44.73,1001.43,1003.23,15,9.37,-2.04,-42,1
1652825797,2022-05-18 00:16,45.06,1001.49,1003.29,15,9.28,-2.02,-41,1
1652826097,2022-05-18 00:21,44.63,1001.56,1003.37,15,9.15,-2.27,-41,1
1652826397,2022-05-18 00:26,44.78,1001.60,1003.41,15,9.06,-2.31,-41,1
1652826697,2022-05-18 00:31,44.93,1001.65,1003.46,15,8.98,-2.33,-42,1
1652826997,2022-05-18 00:36,45.16,1001.72,1003.53,15,8.91,-2.33,-41,1
1652827297,2022-05-18 00:41,45.21,1001.78,1003.59,15,8.81,-2.40,-42,1
1652827597,2022-05-18 00:46,45.74,1001.93,1003.74,15,8.76,-2.29,-40,1
1652827897,2022-05-18 00:51,45.93,1001.96,1003.77,15,8.65,-2.34,-41,1
1652828197,2022-05-18 00:56,46.42,1002.01,1003.82,15,8.54,-2.29,-41,1
1652828497,2022-05-18 01:01,46.25,1002.07,1003.88,15,8.42,-2.46,-41,1
1652828797,2022-05-18 01:06,46.32,1002.06,1003.87,15,8.33,-2.52,-40,1
1652829097,2022-05-18 01:11,47.43,1002.18,1003.99,15,8.26,-2.26,-40,1
1652829397,2022-05-18 01:16,47.75,1002.26,1004.06,15,8.18,-2.25,-40,1
1652829698,2022-05-18 01:21,47.06,1002.28,1004.09,15,8.11,-2.50,-42,1
1652829998,2022-05-18 01:26,46.74,1002.29,1004.10,15,8.00,-2.70,-40,1
1652830298,2022-05-18 01:31,47.41,1002.32,1004.13,15,7.87,-2.62,-41,1
1652830598,2022-05-18 01:36,47.36,1002.37,1004.18,15,7.77,-2.73,-42,1
1652830898,2022-05-18 01:41,48.51,1002.44,1004.25,15,7.68,-2.49,-41,1
1652831198,2022-05-18 01:46,49.11,1002.47,1004.28,15,7.61,-2.39,-41,1
1652831498,2022-05-18 01:51,48.83,1002.53,1004.34,15,7.54,-2.53,-41,1
1652831798,2022-05-18 01:56,49.33,1002.57,1004.38,15,7.47,-2.46,-41,1
1652832098,2022-05-18 02:01,48.94,1002.58,1004.39,15,7.38,-2.65,-41,1
1652832398,2022-05-18 02:06,47.66,1002.61,1004.42,15,7.31,-3.07,-41,1
1652832698,2022-05-18 02:11,48.70,1002.62,1004.43,15,7.25,-2.83,-42,1
1652832998,2022-05-18 02:16,47.66,1002.71,1004.52,15,7.19,-3.18,-40,1
1652833298,2022-05-18 02:21,48.29,1002.79,1004.59,15,7.13,-3.06,-43,1
1652833598,2022-05-18 02:26,47.64,1002.80,1004.61,15,7.08,-3.29,-41,1
1652833898,2022-05-18 02:31,48.09,1002.83,1004.64,15,7.03,-3.21,-41,1
1652834199,2022-05-18 02:36,47.97,1002.85,1004.66,15,7.00,-3.27,-43,1
1652834499,2022-05-18 02:41,47.64,1002.87,1004.67,15,6.96,-3.40,-41,1
1652834799,2022-05-18 02:46,47.61,1003.01,1004.82,15,6.94,-3.42,-41,1
1652835099,2022-05-18 02:51,47.92,1003.07,1004.87,15,6.88,-3.39,-40,1
1652835399,2022-05-18 02:56,48.31,1003.19,1005.00,15,6.79,-3.37,-41,1
1652835699,2022-05-18 03:01,48.71,1003.23,1005.04,15,6.74,-3.30,-41,1
1652835999,2022-05-18 03:06,48.31,1003.29,1005.10,15,6.67,-3.48,-41,1
1652836299,2022-05-18 03:11,48.71,1003.38,1005.19,15,6.62,-3.41,-42,1
1652836599,2022-05-18 03:16,48.82,1003.45,1005.26,15,6.52,-3.48,-47,1
1652836899,2022-05-18 03:21,48.83,1003.51,1005.31,15,6.44,-3.55,-41,1
1652837199,2022-05-18 03:26,49.12,1003.46,1005.27,15,6.41,-3.49,-40,1
1652837499,2022-05-18 03:31,50.84,1003.51,1005.31,15,6.37,-3.07,-41,1
1652837799,2022-05-18 03:36,50.22,1003.50,1005.31,15,6.28,-3.32,-41,1
1652838099,2022-05-18 03:41,49.69,1003.53,1005.34,15,6.27,-3.47,-41,1
1652838399,2022-05-18 03:46,49.47,1003.52,1005.33,15,6.26,-3.54,-41,1
1652838699,2022-05-18 03:51,49.28,1003.55,1005.36,15,6.24,-3.61,-41,1
1652838999,2022-05-18 03:56,50.04,1003.58,1005.38,15,6.22,-3.42,-42,1
1652839300,2022-05-18 04:01,50.35,1003.58,1005.39,15,6.18,-3.38,-40,1
1652839600,2022-05-18 04:06,49.45,1003.66,1005.47,15,6.16,-3.64,-42,1
1652839900,2022-05-18 04:11,50.68,1003.69,1005.50,15,6.08,-3.38,-41,1
1652840200,2022-05-18 04:16,50.40,1003.67,1005.48,15,6.01,-3.52,-41,1
1652840500,2022-05-18 04:21,50.07,1003.70,1005.51,15,5.94,-3.67,-40,1
1652840800,2022-05-18 04:26,50.20,1003.71,1005.52,15,5.88,-3.69,-41,1
1652841100,2022-05-18 04:31,50.16,1003.74,1005.55,15,5.81,-3.77,-42,1
1652841400,2022-05-18 04:36,49.95,1003.75,1005.56,15,5.77,-3.86,-41,1
1652841700,2022-05-18 04:41,50.75,1003.85,1005.65,15,5.72,-3.70,-40,1
1652842000,2022-05-18 04:46,50.64,1003.81,1005.62,15,5.63,-3.81,-41,1
1652842300,2022-05-18 04:51,49.97,1003.82,1005.63,15,5.59,-4.02,-41,1
1652842600,2022-05-18 04:56,50.80,1003.90,1005.71,15,5.59,-3.80,-42,1
1652842900,2022-05-18 05:01,50.00,1003.93,1005.74,15,5.58,-4.02,-41,1
1652843200,2022-05-18 05:06,50.50,1003.98,1005.78,15,5.55,-3.92,-43,1
1652843500,2022-05-18 05:11,50.28,1004.00,1005.81,15,5.53,-3.99,-42,1
1652843800,2022-05-18 05:16,49.64,1004.07,1005.87,15,5.55,-4.15,-47,1
1652844100,2022-05-18 05:21,49.82,1004.09,1005.90,15,5.56,-4.09,-47,1
1652844401,2022-05-18 05:26,50.22,1004.16,1005.97,15,5.57,-3.97,-48,1
1652844701,2022-05-18 05:31,49.24,1004.20,1006.00,15,5.64,-4.17,-48,1
1652845001,2022-05-18 05:36,49.28,1004.21,1006.02,15,5.70,-4.11,-47,1
1652845301,2022-05-18 05:41,49.06,1004.25,1006.06,15,5.73,-4.14,-48,1
1652845601,2022-05-18 05:46,50.19,1004.36,1006.17,15,5.79,-3.78,-48,1
1652845901,2022-05-18 05:51,50.05,1004.42,1006.23,15,5.86,-3.75,-47,1
1652846201,2022-05-18 05:56,50.20,1004.52,1006.33,15,5.92,-3.66,-47,1
1652846501,2022-05-18 06:01,49.61,1004.56,1006.37,15,6.02,-3.72,-47,1
1652846801,2022-05-18 06:06,49.24,1004.63,1006.44,15,6.12,-3.73,-48,1
1652847101,2022-05-18 06:11,50.02,1004.69,1006.50,15,6.27,-3.38,-48,1
1652847401,2022-05-18 06:16,49.69,1004.75,1006.56,15,6.41,-3.34,-51,1
1652847701,2022-05-18 06:21,49.42,1004.80,1006.61,15,6.55,-3.28,-47,1
1652848001,2022-05-18 06:26,49.63,1004.82,1006.63,15,6.57,-3.21,-47,1
1652848301,2022-05-18 06:31,50.17,1004.87,1006.68,15,6.58,-3.05,-48,1
1652848601,2022-05-18 06:36,49.19,1004.94,1006.74,15,6.65,-3.25,-47,1
1652848901,2022-05-18 06:41,49.56,1004.96,1006.77,15,6.73,-3.08,-47,1
1652849202,2022-05-18 06:46,49.66,1005.00,1006.81,15,6.63,-3.14,-49,1
1652849502,2022-05-18 06:51,49.45,1005.06,1006.86,15,6.72,-3.12,-49,1
1652849802,2022-05-18 06:56,49.61,1005.14,1006.95,15,6.91,-2.90,-49,1
1652850102,2022-05-18 07:01,49.93,1005.13,1006.94,15,6.97,-2.76,-46,1
1652850402,2022-05-18 07:06,49.67,1005.11,1006.92,15,7.10,-2.71,-49,1
1652850702,2022-05-18 07:11,49.15,1005.15,1006.96,15,7.29,-2.67,-49,1
1652851002,2022-05-18 07:16,48.83,1005.18,1006.98,15,7.35,-2.71,-50,1
1652851302,2022-05-18 07:21,48.41,1005.22,1007.02,15,7.42,-2.76,-49,1
1652851602,2022-05-18 07:26,48.26,1005.30,1007.11,15,7.54,-2.69,-49,1
1652851902,2022-05-18 07:31,48.44,1005.36,1007.17,15,7.81,-2.39,-50,1
1652852202,2022-05-18 07:36,48.63,1005.46,1007.27,15,8.01,-2.15,-48,1
1652852502,2022-05-18 07:41,47.07,1005.48,1007.29,15,8.14,-2.48,-48,1
1652852802,2022-05-18 07:46,47.08,1005.56,1007.37,15,8.27,-2.35,-48,1
1652853102,2022-05-18 07:51,46.46,1005.63,1007.44,15,8.31,-2.50,-50,1
1652853402,2022-05-18 07:56,46.89,1005.66,1007.47,15,8.51,-2.19,-50,1
1652853702,2022-05-18 08:01,46.66,1005.68,1007.49,15,8.72,-2.06,-50,1
1652854003,2022-05-18 08:06,45.93,1005.72,1007.53,15,8.98,-2.04,-50,1
1652854303,2022-05-18 08:11,45.59,1005.75,1007.55,15,9.14,-1.99,-50,1
1652854603,2022-05-18 08:16,46.83,1005.75,1007.55,15,9.32,-1.46,-50,1
1652854903,2022-05-18 08:21,45.04,1005.73,1007.54,15,9.44,-1.88,-49,1
1652855203,2022-05-18 08:26,44.24,1005.78,1007.59,15,9.69,-1.90,-50,1
1652855503,2022-05-18 08:31,44.08,1005.87,1007.67,15,9.86,-1.79,-49,1
1652855803,2022-05-18 08:36,43.48,1005.92,1007.73,15,10.04,-1.81,-48,1
1652856103,2022-05-18 08:41,43.62,1006.01,1007.82,15,10.30,-1.53,-47,1
1652856403,2022-05-18 08:46,43.67,1006.02,1007.83,15,10.38,-1.44,-47,1
1652856703,2022-05-18 08:51,41.88,1006.10,1007.91,15,10.39,-2.00,-50,1
1652857003,2022-05-18 08:56,42.53,1006.16,1007.97,15,10.53,-1.67,-49,1
1652857303,2022-05-18 09:01,42.14,1006.23,1008.04,15,10.74,-1.60,-48,1
1652857603,2022-05-18 09:06,41.58,1006.13,1007.94,15,10.99,-1.56,-50,1
1652857903,2022-05-18 09:11,41.37,1006.16,1007.97,15,11.17,-1.47,-49,1
1652858203,2022-05-18 09:16,41.54,1006.16,1007.97,15,11.17,-1.41,-49,1
1652858503,2022-05-18 09:21,40.97,1006.24,1008.04,15,11.42,-1.37,-50,1
1652858804,2022-05-18 09:26,39.87,1006.17,1007.97,15,11.69,-1.50,-48,1
1652859104,2022-05-18 09:31,39.44,1006.24,1008.05,15,11.80,-1.55,-50,1
1652859404,2022-05-18 09:36,39.75,1006.24,1008.05,15,11.84,-1.40,-49,1
1652859704,2022-05-18 09:41,38.73,1006.27,1008.08,15,12.01,-1.61,-50,1
1652860004,2022-05-18 09:46,36.28,1006.27,1008.08,15,12.05,-2.46,-50,1
1652860304,2022-05-18 09:51,37.19,1006.27,1008.08,15,12.08,-2.10,-50,1
1652860604,2022-05-18 09:56,37.81,1006.25,1008.06,15,12.09,-1.86,-48,1
1652860904,2022-05-18 10:01,37.53,1006.22,1008.02,15,12.28,-1.79,-50,1
1652861204,2022-05-18 10:06,35.60,1006.20,1008.00,15,12.39,-2.41,-51,1
1652861504,2022-05-18 10:11,36.11,1006.22,1008.03,15,12.42,-2.19,-51,1
1652861804,2022-05-18 10:16,36.19,1006.20,1008.01,15,12.53,-2.06,-48,1
1652862104,2022-05-18 10:21,33.87,1006.26,1008.06,15,12.66,-2.84,-50,1
1652862404,2022-05-18 10:26,35.49,1006.25,1008.05,15,12.78,-2.10,-50,1
1652862704,2022-05-18 10:31,36.61,1006.24,1008.05,15,12.92,-1.56,-50,1
1652863004,2022-05-18 10:36,32.70,1006.25,1008.05,15,12.96,-3.05,-51,1
1652863305,2022-05-18 10:41,33.85,1006.22,1008.03,15,13.03,-2.52,-50,1
1652863605,2022-05-18 10:46,35.53,1006.23,1008.04,15,13.22,-1.70,-50,1
1652863905,2022-05-18 10:51,35.36,1006.19,1008.00,15,13.39,-1.61,-49,1
1652864205,2022-05-18 10:56,34.21,1006.17,1007.98,15,13.53,-1.94,-48,1
1652864505,2022-05-18 11:01,32.43,1006.12,1007.93,15,13.63,-2.57,-50,1
1652864805,2022-05-18 11:06,34.76,1006.13,1007.94,15,13.74,-1.54,-51,1
1652865105,2022-05-18 11:11,34.45,1006.12,1007.93,15,13.97,-1.45,-49,1
1652865405,2022-05-18 11:16,33.16,1006.07,1007.88,15,14.17,-1.80,-48,1
1652865705,2022-05-18 11:21,34.39,1006.07,1007.88,15,14.32,-1.17,-50,1
1652866005,2022-05-18 11:26,33.13,1006.09,1007.90,15,14.43,-1.58,-49,1
1652866305,2022-05-18 11:31,34.61,1006.06,1007.87,15,14.34,-1.07,-50,1
1652866605,2022-05-18 11:36,34.60,1006.03,1007.83,15,14.43,-0.99,-48,1
1652866905,2022-05-18 11:41,34.03,1006.01,1007.81,15,14.61,-1.05,-50,1
1652867205,2022-05-18 11:46,34.26,1005.95,1007.76,15,14.71,-0.88,-50,1
1652867505,2022-05-18 11:51,34.31,1005.89,1007.70,15,14.83,-0.75,-50,1
1652867806,2022-05-18 11:56,33.38,1005.85,1007.66,15,14.93,-1.04,-50,1
1652868106,2022-05-18 12:01,31.50,1005.92,1007.73,15,15.05,-1.72,-50,1
1652868406,2022-05-18 12:06,32.05,1005.90,1007.71,15,15.14,-1.41,-51,1
1652868706,2022-05-18 12:11,33.66,1005.86,1007.67,15,15.34,-0.56,-49,1
1652869006,2022-05-18 12:16,31.96,1005.78,1007.59,15,15.47,-1.16,-49,1
1652869306,2022-05-18 12:21,31.72,1005.79,1007.60,15,15.67,-1.09,-51,1
1652869606,2022-05-18 12:26,30.37,1005.75,1007.55,15,15.70,-1.65,-52,1
1652869906,2022-05-18 12:31,31.36,1005.76,1007.57,15,15.85,-1.08,-49,1
1652870206,2022-05-18 12:36,30.13,1005.73,1007.54,15,16.00,-1.50,-51,1
1652870506,2022-05-18 12:41,32.09,1005.72,1007.52,15,16.06,-0.59,-51,1
1652870806,2022-05-18 12:46,30.84,1005.69,1007.49,15,16.30,-0.92,-51,1
1652871106,2022-05-18 12:51,29.92,1005.67,1007.47,15,16.39,-1.25,-50,1
1652871406,2022-05-18 12:56,28.65,1005.61,1007.42,15,16.52,-1.73,-49,1
1652871706,2022-05-18 13:01,29.21,1005.62,1007.43,15,16.48,-1.50,-51,1
1652872006,2022-05-18 13:06,29.96,1005.60,1007.40,15,16.52,-1.12,-49,1
1652872307,2022-05-18 13:11,30.16,1005.62,1007.43,15,16.55,-1.01,-49,1
1652872607,2022-05-18 13:16,29.90,1005.59,1007.40,15,16.75,-0.95,-51,1
1652872907,2022-05-18 13:21,29.54,1005.54,1007.35,15,16.87,-1.01,-49,1
1652873207,2022-05-18 13:26,29.56,1005.52,1007.33,15,16.96,-0.92,-50,1
1652873507,2022-05-18 13:31,28.93,1005.50,1007.30,15,17.03,-1.16,-49,1
1652873807,2022-05-18 13:36,28.56,1005.48,1007.29,15,17.08,-1.29,-49,1
1652874107,2022-05-18 13:41,26.67,1005.45,1007.25,15,17.14,-2.17,-49,1
1652874407,2022-05-18 13:46,26.83,1005.42,1007.23,15,17.27,-1.97,-49,1
1652874707,2022-05-18 13:51,27.04,1005.39,1007.20,15,17.27,-1.87,-49,1
1652875007,2022-05-18 13:56,26.26,1005.36,1007.16,15,17.17,-2.35,-48,1
1652875307,2022-05-18 14:01,26.59,1005.33,1007.14,15,17.10,-2.24,-49,1
1652875607,2022-05-18 14:06,25.38,1005.28,1007.09,15,17.17,-2.81,-49,1
1652875907,2022-05-18 14:11,28.31,1005.33,1007.13,15,17.32,-1.21,-49,1
1652876207,2022-05-18 14:16,28.68,1005.20,1007.01,15,17.47,-0.90,-49,1
1652876507,2022-05-18 14:21,28.99,1005.19,1007.00,15,17.66,-0.59,-49,1
1652876807,2022-05-18 14:26,27.24,1005.23,1007.04,15,17.84,-1.28,-49,1
1652877108,2022-05-18 14:31,26.73,1005.12,1006.93,15,17.83,-1.55,-48,1
1652877408,2022-05-18 14:36,28.18,1005.13,1006.94,15,17.88,-0.79,-50,1
1652877708,2022-05-18 14:41,25.48,1005.07,1006.88,15,17.90,-2.14,-49,1
1652878008,2022-05-18 14:46,26.98,1005.06,1006.87,15,18.05,-1.23,-49,1
1652878308,2022-05-18 14:51,27.86,1005.03,1006.84,15,18.20,-0.67,-51,1
1652878608,2022-05-18 14:56,27.79,1004.98,1006.79,15,18.25,-0.66,-50,1
1652878908,2022-05-18 15:01,26.49,1004.91,1006.71,15,18.28,-1.28,-51,1
1652879208,2022-05-18 15:06,26.76,1004.89,1006.70,15,18.37,-1.07,-49,1
1652879508,2022-05-18 15:11,25.85,1004.87,1006.68,15,18.30,-1.60,-51,1
1652879808,2022-05-18 15:16,24.84,1004.79,1006.60,15,18.35,-2.10,-50,1
1652880108,2022-05-18 15:21,25.45,1004.78,1006.58,15,18.49,-1.65,-50,1
1652880408,2022-05-18 15:26,24.89,1004.80,1006.60,15,18.51,-1.93,-50,1
1652880708,2022-05-18 15:31,24.36,1004.73,1006.53,15,18.52,-2.22,-50,1
1652881008,2022-05-18 15:36,26.23,1004.67,1006.48,15,18.57,-1.17,-50,1
1652881308,2022-05-18 15:41,23.20,1004.59,1006.40,15,18.59,-2.82,-50,1
1652881608,2022-05-18 15:46,22.27,1004.64,1006.44,15,18.54,-3.41,-49,1
1652881909,2022-05-18 15:51,23.99,1004.60,1006.41,15,18.53,-2.42,-49,1
1652882209,2022-05-18 15:56,26.04,1004.51,1006.32,15,18.43,-1.39,-49,1
1652882509,2022-05-18 16:01,23.40,1004.47,1006.28,15,18.52,-2.76,-49,1
1652882809,2022-05-18 16:06,24.73,1004.42,1006.22,15,18.51,-2.02,-49,1
1652883109,2022-05-18 16:11,26.58,1004.36,1006.17,15,18.58,-0.98,-48,1
1652883409,2022-05-18 16:16,26.29,1004.35,1006.15,15,18.68,-1.04,-50,1
1652883709,2022-05-18 16:21,25.45,1004.28,1006.08,15,18.69,-1.48,-50,1
1652884009,2022-05-18 16:26,24.83,1004.27,1006.08,15,18.62,-1.88,-49,1
1652884309,2022-05-18 16:31,25.46,1004.29,1006.10,15,18.53,-1.61,-48,1
1652884609,2022-05-18 16:36,23.98,1004.28,1006.09,15,18.55,-2.41,-49,1
1652884909,2022-05-18 16:41,22.44,1004.30,1006.10,15,18.59,-3.26,-51,1
1652885209,2022-05-18 16:46,23.09,1004.31,1006.12,15,18.51,-2.95,-50,1
1652885509,2022-05-18 16:51,25.53,1004.28,1006.08,15,18.43,-1.66,-50,1
1652885809,2022-05-18 16:56,23.25,1004.30,1006.11,15,18.32,-3.02,-50,1
1652886109,2022-05-18 17:01,24.63,1004.29,1006.09,15,18.25,-2.30,-49,1
1652886409,2022-05-18 17:06,23.33,1004.30,1006.11,15,18.28,-3.01,-49,1
1652886710,2022-05-18 17:11,24.52,1004.23,1006.03,15,18.34,-2.28,-49,1
1652887010,2022-05-18 17:16,23.21,1004.24,1006.05,15,18.49,-2.90,-52,1
1652887310,2022-05-18 17:21,24.99,1004.20,1006.00,15,18.60,-1.80,-51,1
1652887610,2022-05-18 17:26,23.08,1004.18,1005.99,15,18.58,-2.90,-50,1
1652887910,2022-05-18 17:31,24.78,1004.18,1005.99,15,18.63,-1.89,-49,1
1652888210,2022-05-18 17:36,23.40,1004.04,1005.85,15,18.71,-2.60,-49,1
1652888510,2022-05-18 17:41,25.74,1004.06,1005.87,15,18.82,-1.22,-49,1
1652888810,2022-05-18 17:46,23.80,1004.08,1005.88,15,18.83,-2.27,-49,1
1652889110,2022-05-18 17:51,26.04,1004.06,1005.86,15,18.65,-1.20,-50,1
1652889410,2022-05-18 17:56,24.33,1004.10,1005.91,15,18.41,-2.33,-50,1
1652889710,2022-05-18 18:01,25.17,1004.11,1005.92,15,18.26,-1.99,-49,1
1652890010,2022-05-18 18:06,25.47,1004.10,1005.91,15,18.14,-1.94,-52,1
1652890310,2022-05-18 18:11,23.82,1004.08,1005.88,15,18.01,-2.95,-51,1
1652890610,2022-05-18 18:16,24.69,1004.13,1005.94,15,17.98,-2.50,-49,1
1652890910,2022-05-18 18:21,24.27,1004.04,1005.85,15,17.94,-2.76,-49,1
1652891210,2022-05-18 18:26,25.93,1004.02,1005.83,15,17.90,-1.90,-49,1
1652891511,2022-05-18 18:31,25.70,1004.05,1005.86,15,17.85,-2.06,-49,1
1652891811,2022-05-18 18:36,25.87,1004.06,1005.87,15,17.86,-1.97,-50,1
1652892111,2022-05-18 18:41,23.31,1004.03,1005.84,15,17.80,-3.42,-49,1
1652892411,2022-05-18 18:46,24.41,1004.01,1005.82,15,17.72,-2.87,-50,1
1652892711,2022-05-18 18:51,26.55,1004.00,1005.80,15,17.60,-1.84,-50,1
1652893011,2022-05-18 18:56,25.82,1003.97,1005.78,15,17.48,-2.31,-50,1
1652893311,2022-05-18 19:01,24.42,1003.99,1005.79,15,17.43,-3.11,-49,1
1652893611,2022-05-18 19:06,24.74,1003.95,1005.76,15,17.52,-2.86,-48,1
1652893911,2022-05-18 19:11,26.25,1004.00,1005.81,15,17.57,-2.01,-49,1
1652894211,2022-05-18 19:16,25.20,1004.03,1005.84,15,17.58,-2.56,-51,1
1652894511,2022-05-18 19:21,26.05,1004.03,1005.84,15,17.49,-2.19,-49,1
1652894811,2022-05-18 19:26,26.34,1004.02,1005.83,15,17.41,-2.11,-49,1
1652895111,2022-05-18 19:31,27.45,1004.01,1005.81,15,17.27,-1.67,-50,1
1652895411,2022-05-18 19:36,25.71,1003.96,1005.77,15,17.10,-2.70,-50,1
1652895711,2022-05-18 19:41,26.23,1003.97,1005.77,15,17.01,-2.51,-50,1
1652896011,2022-05-18 19:46,26.17,1003.97,1005.77,15,16.87,-2.65,-49,1
1652896312,2022-05-18 19:51,27.51,1003.95,1005.76,15,16.64,-2.18,-50,1
1652896612,2022-05-18 19:56,28.24,1003.98,1005.78,15,16.41,-2.02,-50,1
1652896912,2022-05-18 20:01,28.52,1004.00,1005.81,15,16.17,-2.09,-50,1
1652897212,2022-05-18 20:06,28.69,1003.97,1005.77,15,15.98,-2.18,-49,1
1652897512,2022-05-18 20:11,27.46,1004.02,1005.83,15,15.89,-2.85,-50,1
1652897812,2022-05-18 20:16,28.23,1004.05,1005.86,15,15.79,-2.56,-52,1
1652898112,2022-05-18 20:21,27.84,1004.11,1005.91,15,15.66,-2.86,-51,1
1652898412,2022-05-18 20:26,28.07,1004.12,1005.93,15,15.58,-2.82,-49,1
1652898712,2022-05-18 20:31,28.02,1004.10,1005.90,15,15.46,-2.95,-52,1
1652899012,2022-05-18 20:36,28.28,1004.15,1005.95,15,15.34,-2.93,-50,1
1652899312,2022-05-18 20:41,28.31,1004.21,1006.02,15,15.16,-3.07,-51,1
1652899612,2022-05-18 20:46,29.16,1004.33,1006.14,15,15.01,-2.80,-50,1
1652899912,2022-05-18 20:51,29.27,1004.35,1006.16,15,14.89,-2.85,-49,1
1652900212,2022-05-18 20:56,29.15,1004.31,1006.11,15,14.77,-3.01,-50,1
1652900512,2022-05-18 21:01,29.64,1004.31,1006.12,15,14.65,-2.89,-49,1
1652900812,2022-05-18 21:06,30.33,1004.40,1006.21,15,14.47,-2.74,-49,1
1652901113,2022-05-18 21:11,30.50,1004.38,1006.19,15,14.28,-2.83,-49,1
1652901413,2022-05-18 21:16,30.78,1004.35,1006.16,15,14.11,-2.86,-50,1
1652901713,2022-05-18 21:21,31.19,1004.30,1006.11,15,13.94,-2.83,-50,1
1652902013,2022-05-18 21:26,31.26,1004.34,1006.15,15,13.81,-2.91,-48,1
1652902313,2022-05-18 21:31,32.09,1004.36,1006.16,15,13.72,-2.63,-49,1
1652902613,2022-05-18 21:36,32.16,1004.36,1006.17,15,13.57,-2.74,-50,1
1652902913,2022-05-18 21:41,32.36,1004.38,1006.19,15,13.44,-2.77,-50,1
1652903213,2022-05-18 21:46,32.79,1004.37,1006.18,15,13.31,-2.70,-48,1
1652903513,2022-05-18 21:51,33.13,1004.34,1006.15,15,13.18,-2.68,-49,1
1652903813,2022-05-18 21:56,33.59,1004.33,1006.13,15,13.07,-2.59,-50,1
1652904113,2022-05-18 22:01,34.04,1004.35,1006.16,15,12.94,-2.53,-49,1
1652904413,2022-05-18 22:06,34.31,1004.35,1006.15,15,12.82,-2.52,-48,1
1652904713,2022-05-18 22:11,34.69,1004.32,1006.13,15,12.71,-2.48,-49,1
1652905013,2022-05-18 22:16,34.98,1004.28,1006.09,15,12.59,-2.47,-49,1
1652905313,2022-05-18 22:21,35.32,1004.24,1006.05,15,12.49,-2.43,-49,1
1652905613,2022-05-18 22:26,35.39,1004.26,1006.07,15,12.39,-2.49,-50,1
1652905914,2022-05-18 22:31,35.42,1004.27,1006.08,15,12.30,-2.56,-50,1
1652906214,2022-05-18 22:36,36.11,1004.26,1006.06,15,12.22,-2.37,-49,1
1652906514,2022-05-18 22:41,36.71,1004.28,1006.09,15,12.14,-2.21,-49,1
1652906814,2022-05-18 22:46,36.88,1004.32,1006.12,15,12.04,-2.24,-50,1
1652907114,2022-05-18 22:51,37.02,1004.30,1006.11,15,11.92,-2.30,-49,1
1652907414,2022-05-18 22:56,37.52,1004.28,1006.09,15,11.81,-2.22,-50,1
1652907714,2022-05-18 23:01,37.51,1004.24,1006.05,15,11.70,-2.32,-50,1
1652908014,2022-05-18 23:06,38.10,1004.25,1006.05,15,11.59,-2.20,-49,1
1652908314,2022-05-18 23:11,37.98,1004.20,1006.00,15,11.51,-2.32,-51,1
1652908614,2022-05-18 23:16,38.63,1004.24,1006.05,15,11.43,-2.16,-51,1
1652908914,2022-05-18 23:21,38.49,1004.20,1006.00,15,11.35,-2.28,-49,1
1652909214,2022-05-18 23:26,39.08,1004.20,1006.01,15,11.28,-2.14,-51,1
1652909514,2022-05-18 23:31,39.22,1004.17,1005.97,15,11.21,-2.15,-49,1
1652909814,2022-05-18 23:36,38.81,1004.16,1005.97,15,11.15,-2.35,-50,1
1652910114,2022-05-18 23:41,39.27,1004.13,1005.94,15,11.10,-2.23,-50,1
1652910414,2022-05-18 23:46,39.24,1004.17,1005.98,15,11.01,-2.33,-50,1
1652910714,2022-05-18 23:51,39.57,1004.16,1005.97,15,10.94,-2.28,-50,1
1652911015,2022-05-18 23:56,39.77,1004.17,1005.98,15,10.87,-2.27,-49,1