1652911315,2022-05-19 00:01,39.67,1004.18,1005.99,15,10.81,-2.36,-51,1
1652911615,2022-05-19 00:06,39.93,1004.15,1005.96,15,10.76,-2.31,-49,1
1652911915,2022-05-19 00:11,40.32,1004.16,1005.97,15,10.70,-2.24,-49,1
1652912215,2022-05-19 00:16,40.61,1004.12,1005.93,15,10.63,-2.20,-49,1
1652912515,2022-05-19 00:21,40.96,1004.09,1005.90,15,10.56,-2.15,-50,1
1652912815,2022-05-19 00:26,40.92,1004.09,1005.89,15,10.51,-2.21,-49,1
1652913115,2022-05-19 00:31,40.73,1004.10,1005.91,15,10.43,-2.34,-49,1
1652913415,2022-05-19 00:36,40.82,1004.11,1005.92,15,10.35,-2.39,-49,1
1652913715,2022-05-19 00:41,40.88,1004.10,1005.91,15,10.28,-2.43,-50,1
1652914015,2022-05-19 00:46,41.58,1004.08,1005.89,15,10.21,-2.27,-49,1
1652914315,2022-05-19 00:51,41.78,1004.12,1005.93,15,10.13,-2.27,-49,1
1652914615,2022-05-19 00:56,41.24,1004.09,1005.90,15,10.07,-2.50,-49,1
1652914915,2022-05-19 01:01,40.81,1004.13,1005.94,15,10.01,-2.70,-48,1
1652915215,2022-05-19 01:06,41.32,1004.07,1005.88,15,9.95,-2.58,-49,1
1652915515,2022-05-19 01:11,41.65,1004.05,1005.86,15,9.91,-2.51,-48,1
1652915816,2022-05-19 01:16,41.46,1004.04,1005.85,15,9.87,-2.61,-48,1
1652916116,2022-05-19 01:21,41.89,1003.99,1005.79,15,9.81,-2.52,-49,1
1652916416,2022-05-19 01:26,41.89,1004.01,1005.82,15,9.76,-2.57,-48,1
1652916716,2022-05-19 01:31,42.11,1003.98,1005.79,15,9.69,-2.56,-49,1
1652917016,2022-05-19 01:36,41.86,1003.95,1005.76,15,9.63,-2.70,-49,1
1652917316,2022-05-19 01:41,42.29,1003.95,1005.75,15,9.58,-2.61,-47,1
1652917616,2022-05-19 01:46,42.75,1003.97,1005.77,15,9.54,-2.50,-49,1
1652917916,2022-05-19 01:51,42.31,1003.97,1005.78,15,9.51,-2.66,-49,1
1652918216,2022-05-19 01:56,43.17,1003.90,1005.71,15,9.49,-2.41,-50,1
1652918516,2022-05-19 02:01,43.05,1003.84,1005.65,15,9.43,-2.50,-50,1
1652918816,2022-05-19 02:06,42.41,1003.89,1005.70,15,9.37,-2.76,-50,1
1652919116,2022-05-19 02:11,42.80,1003.94,1005.75,15,9.32,-2.68,-51,1
1652919416,2022-05-19 02:16,42.59,1003.96,1005.77,15,9.27,-2.79,-50,1
1652919716,2022-05-19 02:21,42.33,1003.93,1005.74,15,9.24,-2.90,-48,1
1652920016,2022-05-19 02:26,42.59,1003.91,1005.72,15,9.20,-2.85,-50,1
1652920316,2022-05-19 02:31,42.80,1003.89,1005.70,15,9.14,-2.84,-48,1
1652920616,2022-05-19 02:36,42.76,1003.85,1005.66,15,9.09,-2.90,-48,1
1652920917,2022-05-19 02:41,42.69,1003.85,1005.66,15,9.03,-2.98,-48,1
1652921217,2022-05-19 02:46,43.32,1003.78,1005.59,15,8.97,-2.84,-49,1
1652921517,2022-05-19 02:51,42.91,1003.76,1005.57,15,8.92,-3.01,-48,1
1652921817,2022-05-19 02:56,43.25,1003.79,1005.59,15,8.88,-2.94,-48,1
1652922117,2022-05-19 03:01,43.12,1003.77,1005.58,15,8.85,-3.01,-48,1
1652922417,2022-05-19 03:06,43.40,1003.77,1005.58,15,8.82,-2.95,-49,1
1652922717,2022-05-19 03:11,43.35,1003.78,1005.59,15,8.76,-3.02,-49,1
1652923017,2022-05-19 03:16,43.61,1003.76,1005.57,15,8.71,-2.98,-49,1
1652923317,2022-05-19 03:21,43.20,1003.75,1005.56,15,8.66,-3.15,-48,1
1652923617,2022-05-19 03:26,43.51,1003.70,1005.51,15,8.59,-3.12,-48,1
1652923917,2022-05-19 03:31,43.64,1003.68,1005.49,15,8.54,-3.13,-48,1
1652924217,2022-05-19 03:36,43.62,1003.68,1005.49,15,8.49,-3.18,-48,1
1652924517,2022-05-19 03:41,44.03,1003.70,1005.51,15,8.45,-3.09,-48,1
1652924817,2022-05-19 03:46,43.74,1003.71,1005.51,15,8.43,-3.20,-49,1
1652925117,2022-05-19 03:51,44.28,1003.63,1005.44,15,8.41,-3.05,-48,1
1652925417,2022-05-19 03:56,44.54,1003.60,1005.41,15,8.38,-3.00,-49,1
1652925718,2022-05-19 04:01,44.46,1003.63,1005.43,15,8.34,-3.06,-48,1
1652926018,2022-05-19 04:06,44.91,1003.63,1005.43,15,8.29,-2.97,-48,1
1652926318,2022-05-19 04:11,44.78,1003.63,1005.44,15,8.26,-3.04,-48,1
1652926618,2022-05-19 04:16,45.44,1003.61,1005.42,15,8.24,-2.86,-48,1
1652926918,2022-05-19 04:21,45.34,1003.56,1005.37,15,8.23,-2.90,-48,1
1652927218,2022-05-19 04:26,44.76,1003.57,1005.38,15,8.23,-3.07,-49,1
1652927518,2022-05-19 04:31,44.72,1003.59,1005.40,15,8.21,-3.10,-48,1
1652927818,2022-05-19 04:36,44.84,1003.59,1005.40,15,8.19,-3.08,-49,1
1652928118,2022-05-19 04:41,45.38,1003.63,1005.44,15,8.18,-2.93,-50,1
1652928418,2022-05-19 04:46,45.30,1003.59,1005.40,15,8.15,-2.98,-48,1
1652929019,2022-05-19 04:56,45.54,1003.66,1005.47,15,8.10,-2.96,-46,1
1652929319,2022-05-19 05:01,46.44,1003.63,1005.44,15,8.10,-2.69,-46,1
1652929619,2022-05-19 05:06,45.53,1003.60,1005.40,15,8.10,-2.96,-46,1
1652929919,2022-05-19 05:11,45.96,1003.63,1005.44,15,8.10,-2.83,-46,1
1652930219,2022-05-19 05:16,45.79,1003.62,1005.43,15,8.09,-2.89,-46,1
1652930519,2022-05-19 05:21,45.61,1003.64,1005.45,15,8.11,-2.93,-46,1
1652930820,2022-05-19 05:27,46.43,1003.61,1005.42,15,8.15,-2.65,-47,1
1652931120,2022-05-19 05:32,46.67,1003.59,1005.40,15,8.21,-2.52,-45,1
1652931420,2022-05-19 05:37,47.30,1003.51,1005.32,15,8.28,-2.28,-46,1
1652931720,2022-05-19 05:42,46.16,1003.46,1005.27,15,8.35,-2.54,-46,1
1652932020,2022-05-19 05:47,46.50,1003.46,1005.26,15,8.43,-2.37,-46,1
1652932320,2022-05-19 05:52,46.29,1003.44,1005.25,15,8.55,-2.33,-46,1
1652932620,2022-05-19 05:57,45.85,1003.41,1005.22,15,8.64,-2.37,-47,1
1652932920,2022-05-19 06:02,46.31,1003.43,1005.24,15,8.77,-2.12,-46,1
1652933220,2022-05-19 06:07,45.91,1003.43,1005.24,15,8.91,-2.11,-48,1
1652933520,2022-05-19 06:12,45.21,1003.37,1005.18,15,9.11,-2.13,-46,1
1652933820,2022-05-19 06:17,44.91,1003.33,1005.13,15,9.31,-2.04,-46,1
1652934120,2022-05-19 06:22,44.22,1003.30,1005.11,15,9.52,-2.06,-46,1
1652934420,2022-05-19 06:27,43.76,1003.19,1005.00,15,9.72,-2.02,-46,1
1652934720,2022-05-19 06:32,43.13,1003.19,1005.00,15,9.90,-2.05,-46,1
1652935020,2022-05-19 06:37,43.69,1003.20,1005.01,15,10.09,-1.70,-46,1
1652935320,2022-05-19 06:42,43.13,1003.17,1004.97,15,10.29,-1.70,-46,1
1652935620,2022-05-19 06:47,43.15,1003.14,1004.95,15,10.52,-1.48,-47,1
1652935921,2022-05-19 06:52,42.79,1003.18,1004.98,15,10.73,-1.40,-48,1
1652936221,2022-05-19 06:57,42.17,1003.16,1004.97,15,10.90,-1.45,-48,1
1652936521,2022-05-19 07:02,41.78,1003.17,1004.98,15,11.04,-1.45,-45,1
1652936821,2022-05-19 07:07,41.27,1003.18,1004.99,15,11.15,-1.51,-46,1
1652937121,2022-05-19 07:12,41.96,1003.18,1004.98,15,11.23,-1.22,-54,1
1652937421,2022-05-19 07:17,42.36,1003.17,1004.98,15,11.34,-0.99,-47,1
1652937721,2022-05-19 07:22,42.44,1003.25,1005.06,15,11.52,-0.80,-46,1
1652938021,2022-05-19 07:27,42.14,1003.24,1005.05,15,11.76,-0.68,-47,1
1652938321,2022-05-19 07:32,41.68,1003.27,1005.07,15,12.04,-0.58,-46,1
1652938621,2022-05-19 07:37,41.07,1003.28,1005.09,15,12.34,-0.51,-46,1
1652938921,2022-05-19 07:42,40.50,1003.34,1005.15,15,12.65,-0.42,-47,1
1652939221,2022-05-19 07:47,40.07,1003.35,1005.16,15,13.02,-0.23,-47,1
1652939521,2022-05-19 07:52,39.67,1003.35,1005.16,15,13.34,-0.08,-46,1
1652939821,2022-05-19 07:57,39.08,1003.34,1005.14,15,13.62,-0.04,-47,1
1652940121,2022-05-19 08:02,39.09,1003.28,1005.09,15,13.90,0.22,-47,1
1652940421,2022-05-19 08:07,39.00,1003.30,1005.11,15,14.19,0.44,-46,1
1652940722,2022-05-19 08:12,38.22,1003.34,1005.15,15,14.49,0.43,-47,1
1652941022,2022-05-19 08:17,38.18,1003.28,1005.09,15,14.78,0.68,-48,1
1652941322,2022-05-19 08:22,37.73,1003.31,1005.12,15,15.09,0.79,-47,1
1652941622,2022-05-19 08:27,37.02,1003.22,1005.03,15,15.37,0.78,-48,1
1652941922,2022-05-19 08:32,36.61,1003.27,1005.08,15,15.65,0.87,-47,1
1652942222,2022-05-19 08:37,35.70,1003.28,1005.09,15,15.90,0.74,-48,1
1652942522,2022-05-19 08:42,35.55,1003.20,1005.01,15,16.13,0.89,-47,1
1652942822,2022-05-19 08:47,35.14,1003.22,1005.03,15,16.36,0.93,-48,1
1652943122,2022-05-19 08:52,34.42,1003.20,1005.01,15,16.60,0.86,-48,1
1652943422,2022-05-19 08:57,34.32,1003.23,1005.04,15,16.82,1.01,-50,1
1652943722,2022-05-19 09:02,33.82,1003.16,1004.96,15,17.01,0.97,-50,1
1652944022,2022-05-19 09:07,33.20,1003.09,1004.89,15,17.22,0.90,-49,1
1652944322,2022-05-19 09:12,31.60,1003.00,1004.81,15,17.45,0.42,-49,1
1652944622,2022-05-19 09:17,31.16,1003.05,1004.86,15,17.63,0.38,-48,1
1652944922,2022-05-19 09:22,32.28,1002.99,1004.79,15,17.76,0.99,-48,1
1652945222,2022-05-19 09:27,31.32,1002.95,1004.76,15,17.97,0.75,-47,1
1652945523,2022-05-19 09:32,30.98,1002.91,1004.71,15,18.18,0.78,-47,1
1652945823,2022-05-19 09:37,31.72,1002.94,1004.75,15,18.30,1.21,-48,1
1652946123,2022-05-19 09:42,31.87,1002.95,1004.76,15,18.51,1.46,-48,1
1652946423,2022-05-19 09:47,31.53,1002.97,1004.78,15,18.63,1.42,-47,1
1652946723,2022-05-19 09:52,31.72,1002.88,1004.69,15,18.73,1.59,-48,1
1652947023,2022-05-19 09:57,31.23,1002.88,1004.69,15,18.95,1.56,-49,1
1652947323,2022-05-19 10:02,28.02,1002.75,1004.56,15,19.05,0.14,-48,1
1652947623,2022-05-19 10:07,28.13,1002.82,1004.63,15,19.14,0.28,-49,1
1652947923,2022-05-19 10:12,28.39,1002.84,1004.65,15,19.23,0.48,-49,1
1652948223,2022-05-19 10:17,28.90,1002.82,1004.63,15,19.45,0.92,-48,1
1652948523,2022-05-19 10:22,28.90,1002.81,1004.62,15,19.58,1.03,-49,1
1652948823,2022-05-19 10:27,29.63,1002.83,1004.64,15,19.62,1.41,-48,1
1652949123,2022-05-19 10:32,28.76,1002.84,1004.65,15,19.79,1.14,-48,1
1652949423,2022-05-19 10:37,29.74,1002.81,1004.62,15,20.01,1.80,-50,1
1652949723,2022-05-19 10:42,28.75,1002.75,1004.55,15,20.16,1.46,-49,1
1652950023,2022-05-19 10:47,27.61,1002.80,1004.61,15,20.25,0.97,-49,1
1652950324,2022-05-19 10:52,27.70,1002.71,1004.52,15,20.24,1.01,-49,1
1652950624,2022-05-19 10:57,28.26,1002.67,1004.47,15,20.46,1.48,-49,1
1652950924,2022-05-19 11:02,29.09,1002.63,1004.44,15,20.66,2.05,-49,1
1652951224,2022-05-19 11:07,26.25,1002.69,1004.49,15,20.79,0.74,-48,1
1652951524,2022-05-19 11:12,28.29,1002.63,1004.43,15,20.71,1.71,-49,1
1652951824,2022-05-19 11:17,27.58,1002.56,1004.37,15,20.89,1.50,-49,1
1652952124,2022-05-19 11:22,28.31,1002.54,1004.35,15,21.03,1.99,-50,1
1652952424,2022-05-19 11:27,29.03,1002.52,1004.32,15,21.12,2.42,-48,1
1652952724,2022-05-19 11:32,27.25,1002.46,1004.27,15,21.20,1.61,-49,1
1652953024,2022-05-19 11:37,28.34,1002.39,1004.19,15,21.20,2.15,-48,1
1652953324,2022-05-19 11:42,28.59,1002.37,1004.18,15,21.33,2.39,-48,1
1652953624,2022-05-19 11:47,28.10,1002.35,1004.16,15,21.40,2.21,-47,1
1652953924,2022-05-19 11:52,28.00,1002.26,1004.07,15,21.61,2.34,-49,1
1652954225,2022-05-19 11:57,28.20,1002.21,1004.02,15,21.78,2.58,-51,1
1652954525,2022-05-19 12:02,27.78,1002.09,1003.90,15,21.87,2.45,-47,1
1652954825,2022-05-19 12:07,28.69,1002.07,1003.88,15,22.05,3.06,-48,1
1652955125,2022-05-19 12:12,27.55,1002.04,1003.85,15,22.07,2.51,-50,1
1652955425,2022-05-19 12:17,28.83,1001.93,1003.74,15,22.15,3.21,-47,1
1652955725,2022-05-19 12:22,27.72,1001.82,1003.62,15,22.31,2.80,-49,1
1652956025,2022-05-19 12:27,28.37,1001.78,1003.59,15,22.23,3.06,-47,1
1652956325,2022-05-19 12:32,27.55,1001.65,1003.45,15,22.29,2.70,-48,1
1652956625,2022-05-19 12:37,26.52,1001.61,1003.42,15,22.33,2.19,-47,1
1652956925,2022-05-19 12:42,27.60,1001.61,1003.42,15,22.38,2.79,-47,1
1652957225,2022-05-19 12:47,26.39,1001.54,1003.35,15,22.47,2.24,-47,1
1652957525,2022-05-19 12:52,27.71,1001.51,1003.32,15,22.65,3.08,-47,1
1652957825,2022-05-19 12:57,27.14,1001.35,1003.15,15,22.70,2.83,-47,1
1652958126,2022-05-19 13:02,28.77,1001.27,1003.07,15,22.66,3.62,-48,1
1652958426,2022-05-19 13:07,26.18,1001.20,1003.01,15,22.81,2.42,-48,1
1652958726,2022-05-19 13:12,27.96,1001.14,1002.95,15,22.99,3.50,-48,1
1652959026,2022-05-19 13:17,27.59,1001.06,1002.87,15,23.17,3.47,-47,1
1652959326,2022-05-19 13:22,26.43,1001.02,1002.82,15,23.21,2.90,-47,1
1652959626,2022-05-19 13:27,27.17,1000.96,1002.77,15,23.24,3.31,-48,1
1652959926,2022-05-19 13:32,26.99,1000.93,1002.74,15,23.41,3.36,-48,1
1652960226,2022-05-19 13:37,27.25,1000.90,1002.70,15,23.51,3.58,-48,1
1652960526,2022-05-19 13:42,27.63,1000.77,1002.58,15,23.69,3.93,-50,1
1652960826,2022-05-19 13:47,25.41,1000.67,1002.47,15,23.65,2.71,-48,1
1652961126,2022-05-19 13:52,25.74,1000.65,1002.46,15,23.64,2.89,-48,1
1652961426,2022-05-19 13:57,25.74,1000.65,1002.45,15,23.59,2.85,-48,1
1652961726,2022-05-19 14:02,26.29,1000.51,1002.32,15,23.67,3.21,-49,1
1652962026,2022-05-19 14:07,25.59,1000.45,1002.25,15,23.71,2.86,-49,1
1652962327,2022-05-19 14:12,24.81,1000.50,1002.31,15,23.94,2.62,-49,1
1652962627,2022-05-19 14:17,26.73,1000.44,1002.25,15,24.15,3.85,-49,1
1652962927,2022-05-19 14:22,25.36,1000.37,1002.18,15,24.22,3.17,-49,1
1652963227,2022-05-19 14:27,25.10,1000.28,1002.09,15,24.29,3.08,-48,1
1652963527,2022-05-19 14:32,24.92,1000.28,1002.09,15,24.32,3.01,-48,1
1652963827,2022-05-19 14:37,25.74,1000.31,1002.12,15,24.45,3.58,-48,1
1652964127,2022-05-19 14:42,23.22,1000.20,1002.00,15,24.36,2.04,-49,1
1652964427,2022-05-19 14:47,24.37,1000.09,1001.90,15,24.50,2.84,-50,1
1652964727,2022-05-19 14:52,24.50,1000.03,1001.84,15,24.56,2.97,-49,1
1652965027,2022-05-19 14:57,24.97,1000.12,1001.93,15,24.72,3.37,-49,1
1652965327,2022-05-19 15:02,24.11,1000.02,1001.83,15,24.77,2.92,-47,1
1652965627,2022-05-19 15:07,24.36,999.95,1001.76,15,24.82,3.11,-48,1
1652965927,2022-05-19 15:12,25.54,999.85,1001.66,15,24.88,3.83,-49,1
1652966228,2022-05-19 15:17,25.00,999.79,1001.60,15,24.94,3.58,-48,1
1652966528,2022-05-19 15:22,23.34,999.76,1001.57,15,24.87,2.55,-53,1
1652966828,2022-05-19 15:27,24.89,999.72,1001.52,15,24.87,3.46,-48,1
1652967128,2022-05-19 15:32,23.41,999.72,1001.53,15,24.88,2.60,-49,1
1652967428,2022-05-19 15:37,25.36,999.64,1001.45,15,24.86,3.71,-48,1
1652967728,2022-05-19 15:42,24.51,999.60,1001.41,15,24.92,3.28,-48,1
1652968028,2022-05-19 15:47,25.20,999.54,1001.35,15,25.04,3.78,-49,1
1652968328,2022-05-19 15:52,25.27,999.49,1001.30,15,25.03,3.81,-48,1
1652968628,2022-05-19 15:57,23.38,999.44,1001.24,15,25.11,2.77,-52,1
1652968928,2022-05-19 16:02,23.33,999.43,1001.23,15,25.00,2.65,-49,1
1652969228,2022-05-19 16:07,23.57,999.34,1001.15,15,24.93,2.73,-48,1
1652969528,2022-05-19 16:12,24.48,999.29,1001.10,15,24.91,3.25,-49,1
1652969828,2022-05-19 16:17,24.84,999.21,1001.02,15,24.93,3.48,-48,1
1652970128,2022-05-19 16:22,24.54,999.17,1000.98,15,25.02,3.38,-48,1
1652970429,2022-05-19 16:27,23.18,999.14,1000.95,15,25.05,2.60,-49,1
1652970729,2022-05-19 16:32,20.64,999.08,1000.89,15,24.99,0.93,-48,1
1652971029,2022-05-19 16:37,22.99,998.94,1000.75,15,24.92,2.38,-48,1
1652971329,2022-05-19 16:42,22.65,998.82,1000.63,15,24.91,2.16,-49,1
1652971629,2022-05-19 16:47,22.52,998.78,1000.59,15,24.86,2.04,-49,1
1652971929,2022-05-19 16:52,21.21,998.75,1000.55,15,24.88,1.22,-49,1
1652972229,2022-05-19 16:57,21.95,998.59,1000.40,15,24.81,1.63,-49,1
1652972529,2022-05-19 17:02,21.56,998.66,1000.47,15,24.90,1.46,-51,1
1652972829,2022-05-19 17:07,22.44,998.61,1000.42,15,25.08,2.17,-46,1
1652973129,2022-05-19 17:12,21.00,998.50,1000.31,15,25.13,1.29,-53,1
1652973429,2022-05-19 17:17,20.23,998.51,1000.31,15,25.17,0.80,-57,1
1652973729,2022-05-19 17:22,20.90,998.45,1000.26,15,25.26,1.33,-48,1
1652974029,2022-05-19 17:27,22.61,998.39,1000.19,15,25.44,2.58,-48,1
1652974330,2022-05-19 17:32,21.55,998.30,1000.11,15,25.54,1.99,-49,1
1652974630,2022-05-19 17:37,22.34,998.31,1000.12,15,25.65,2.58,-49,1
1652974930,2022-05-19 17:42,19.81,998.26,1000.07,15,25.72,0.96,-47,1
1652975230,2022-05-19 17:47,19.22,998.14,999.95,15,25.67,0.50,-48,1
1652975530,2022-05-19 17:52,20.26,998.11,999.91,15,25.54,1.12,-48,1
1652975830,2022-05-19 17:57,19.29,998.08,999.89,15,25.33,0.27,-49,1
1652976130,2022-05-19 18:02,20.79,998.06,999.86,15,25.18,1.19,-49,1
1652976430,2022-05-19 18:07,21.47,997.97,999.78,15,25.03,1.51,-48,1
1652976730,2022-05-19 18:12,21.86,997.97,999.78,15,24.94,1.69,-48,1
1652977030,2022-05-19 18:17,21.45,997.97,999.78,15,24.89,1.38,-50,1
1652977330,2022-05-19 18:22,21.21,997.95,999.76,15,24.85,1.19,-50,1
1652977630,2022-05-19 18:27,22.82,997.98,999.79,15,24.79,2.16,-50,1
1652977930,2022-05-19 18:32,23.09,997.95,999.76,15,24.71,2.26,-54,1
1652978230,2022-05-19 18:37,22.90,997.97,999.78,15,24.63,2.08,-48,1
1652978531,2022-05-19 18:42,23.61,997.94,999.75,15,24.54,2.43,-48,1
1652978831,2022-05-19 18:47,24.26,997.89,999.69,15,24.40,2.69,-48,1
1652979131,2022-05-19 18:52,24.05,997.80,999.61,15,24.30,2.49,-50,1
1652979431,2022-05-19 18:57,24.51,997.74,999.55,15,24.21,2.68,-49,1
1652979731,2022-05-19 19:02,23.89,997.73,999.54,15,24.14,2.26,-47,1
1652980031,2022-05-19 19:07,24.47,997.71,999.51,15,24.11,2.57,-47,1
1652980331,2022-05-19 19:12,24.54,997.62,999.43,15,24.05,2.56,-48,1
1652980631,2022-05-19 19:17,24.81,997.60,999.40,15,23.96,2.64,-48,1
1652980931,2022-05-19 19:22,25.19,997.52,999.33,15,23.83,2.75,-48,1
1652981231,2022-05-19 19:27,24.91,997.53,999.33,15,23.70,2.48,-47,1
1652981531,2022-05-19 19:32,25.12,997.56,999.37,15,23.59,2.50,-49,1
1652981831,2022-05-19 19:37,25.80,997.57,999.37,15,23.42,2.73,-49,1
1652982131,2022-05-19 19:42,25.86,997.58,999.39,15,23.24,2.61,-48,1
1652982431,2022-05-19 19:47,26.17,997.53,999.34,15,23.07,2.64,-48,1
1652982731,2022-05-19 19:52,26.57,997.46,999.27,15,22.87,2.68,-48,1
1652983031,2022-05-19 19:57,26.96,997.40,999.21,15,22.65,2.70,-47,1
1652983332,2022-05-19 20:02,27.27,997.38,999.19,15,22.46,2.69,-50,1
1652983632,2022-05-19 20:07,27.54,997.35,999.16,15,22.28,2.68,-48,1
1652983932,2022-05-19 20:12,27.82,997.36,999.17,15,22.14,2.70,-48,1
1652984232,2022-05-19 20:17,28.11,997.36,999.16,15,21.99,2.72,-48,1
1652984532,2022-05-19 20:22,28.29,997.40,999.20,15,21.86,2.70,-48,1
1652984832,2022-05-19 20:27,28.15,997.38,999.18,15,21.72,2.51,-48,1
1652985132,2022-05-19 20:32,28.77,997.37,999.18,15,21.55,2.67,-49,1
1652985432,2022-05-19 20:37,28.91,997.45,999.26,15,21.43,2.63,-47,1
1652985732,2022-05-19 20:42,29.00,997.45,999.26,15,21.34,2.60,-49,1
1652986032,2022-05-19 20:47,29.22,997.41,999.22,15,21.22,2.60,-48,1
1652986332,2022-05-19 20:52,29.51,997.52,999.33,15,21.07,2.61,-48,1
1652986632,2022-05-19 20:57,29.68,997.52,999.33,15,20.96,2.59,-48,1
1652986932,2022-05-19 21:02,29.91,997.52,999.33,15,20.81,2.58,-50,1
1652987232,2022-05-19 21:07,30.39,997.58,999.39,15,20.64,2.65,-48,1
1652987532,2022-05-19 21:12,30.44,997.56,999.36,15,20.49,2.54,-48,1
1652987832,2022-05-19 21:17,30.45,997.56,999.37,15,20.36,2.44,-50,1
1652988133,2022-05-19 21:22,30.53,997.63,999.44,15,20.25,2.38,-50,1
1652988433,2022-05-19 21:27,30.67,997.56,999.37,15,20.12,2.33,-50,1
1652988733,2022-05-19 21:32,30.89,997.56,999.36,15,19.98,2.31,-49,1
1652989033,2022-05-19 21:37,31.09,997.56,999.37,15,19.86,2.29,-47,1
1652989333,2022-05-19 21:42,31.22,997.53,999.33,15,19.72,2.23,-48,1
1652989633,2022-05-19 21:47,31.37,997.54,999.34,15,19.59,2.18,-49,1
1652989933,2022-05-19 21:52,31.74,997.55,999.36,15,19.53,2.30,-47,1
1652990233,2022-05-19 21:57,31.54,997.52,999.32,15,19.53,2.21,-48,1
1652990533,2022-05-19 22:02,31.76,997.46,999.27,15,19.47,2.25,-49,1
1652990833,2022-05-19 22:07,31.93,997.45,999.26,15,19.41,2.28,-47,1
1652991133,2022-05-19 22:12,32.03,997.43,999.24,15,19.32,2.24,-48,1
1652991433,2022-05-19 22:17,32.08,997.45,999.26,15,19.22,2.18,-47,1
1652991733,2022-05-19 22:22,32.21,997.39,999.20,15,19.12,2.14,-48,1
1652992033,2022-05-19 22:27,32.35,997.32,999.12,15,19.01,2.11,-48,1
1652992333,2022-05-19 22:32,32.37,997.18,998.99,15,18.92,2.04,-48,1
1652992633,2022-05-19 22:37,32.39,997.09,998.90,15,18.80,1.94,-47,1
1652992934,2022-05-19 22:42,32.68,997.07,998.88,15,18.67,1.95,-48,1
1652993234,2022-05-19 22:47,32.85,997.03,998.84,15,18.57,1.94,-48,1
1652993534,2022-05-19 22:52,33.05,996.94,998.75,15,18.42,1.89,-49,1
1652993834,2022-05-19 22:57,33.20,996.93,998.73,15,18.31,1.86,-48,1
1652994134,2022-05-19 23:02,33.26,996.85,998.66,15,18.23,1.81,-48,1
1652994434,2022-05-19 23:07,33.47,996.82,998.63,15,18.16,1.84,-48,1
1652994734,2022-05-19 23:12,33.58,996.84,998.65,15,18.07,1.81,-48,1
1652995034,2022-05-19 23:17,33.89,996.79,998.60,15,17.90,1.79,-49,1
1652995334,2022-05-19 23:22,34.23,996.74,998.55,15,17.75,1.79,-48,1
1652995634,2022-05-19 23:27,34.34,996.79,998.59,15,17.65,1.75,-48,1
1652995934,2022-05-19 23:32,34.54,996.65,998.46,15,17.57,1.76,-49,1
1652996234,2022-05-19 23:37,34.51,996.58,998.39,15,17.53,1.71,-48,1
1652996534,2022-05-19 23:42,34.62,996.56,998.37,15,17.49,1.72,-48,1
1652996834,2022-05-19 23:47,34.77,996.52,998.32,15,17.44,1.74,-48,1
1652997134,2022-05-19 23:52,34.61,996.51,998.32,15,17.40,1.64,-50,1
1652997434,2022-05-19 23:57,34.79,996.53,998.34,15,17.37,1.68,-47,1