1652997734,2022-05-20 00:02,34.92,996.55,998.36,15,17.41,1.77,-50,1
1652998035,2022-05-20 00:07,34.82,996.57,998.37,15,17.47,1.78,-48,1
1652998335,2022-05-20 00:12,34.33,996.45,998.26,15,17.46,1.58,-50,1
1652998635,2022-05-20 00:17,34.93,996.43,998.23,15,17.43,1.80,-50,1
1652998935,2022-05-20 00:22,35.18,996.35,998.16,15,17.39,1.86,-47,1
1652999235,2022-05-20 00:27,35.21,996.39,998.20,15,17.34,1.82,-47,1
1652999535,2022-05-20 00:32,35.53,996.48,998.28,15,17.27,1.89,-47,1
1652999835,2022-05-20 00:37,35.14,996.44,998.25,15,17.19,1.66,-47,1
1653000135,2022-05-20 00:42,35.36,996.35,998.16,15,17.09,1.66,-49,1
1653000435,2022-05-20 00:47,35.68,996.31,998.12,15,17.01,1.72,-49,1
1653000735,2022-05-20 00:52,35.79,996.32,998.13,15,16.96,1.72,-49,1
1653001035,2022-05-20 00:57,35.81,996.32,998.13,15,16.90,1.67,-49,1
1653001335,2022-05-20 01:02,36.24,996.27,998.08,15,16.82,1.77,-47,1
1653001635,2022-05-20 01:07,36.17,996.25,998.06,15,16.78,1.71,-47,1
1653001935,2022-05-20 01:12,36.46,996.20,998.01,15,16.74,1.78,-48,1
1653002235,2022-05-20 01:17,36.19,996.20,998.01,15,16.67,1.62,-47,1
1653002535,2022-05-20 01:22,36.74,996.21,998.01,15,16.60,1.76,-47,1
1653002836,2022-05-20 01:27,36.83,996.09,997.90,15,16.53,1.74,-48,1
1653003136,2022-05-20 01:32,36.72,995.97,997.77,15,16.47,1.64,-47,1
1653003436,2022-05-20 01:37,37.17,996.01,997.81,15,16.41,1.76,-48,1
1653003736,2022-05-20 01:42,37.33,995.87,997.68,15,16.37,1.78,-48,1
1653004036,2022-05-20 01:47,38.04,995.84,997.65,15,16.32,2.00,-47,1
1653004336,2022-05-20 01:52,37.42,995.87,997.68,15,16.28,1.74,-47,1
1653004636,2022-05-20 01:57,37.33,995.83,997.64,15,16.24,1.67,-47,1
1653004936,2022-05-20 02:02,37.16,995.77,997.58,15,16.21,1.58,-47,1
1653005236,2022-05-20 02:07,37.44,995.80,997.61,15,16.17,1.65,-47,1
1653005536,2022-05-20 02:12,37.47,995.84,997.65,15,16.09,1.58,-47,1
1653005836,2022-05-20 02:17,37.63,995.81,997.62,15,16.02,1.58,-48,1
1653006136,2022-05-20 02:22,37.69,995.76,997.57,15,15.94,1.53,-47,1
1653006436,2022-05-20 02:27,37.67,995.69,997.50,15,15.85,1.45,-48,1
1653006736,2022-05-20 02:32,38.19,995.69,997.49,15,15.76,1.56,-48,1
1653007036,2022-05-20 02:37,38.18,995.61,997.41,15,15.68,1.48,-47,1
1653007336,2022-05-20 02:42,38.29,995.57,997.38,15,15.63,1.48,-47,1
1653007637,2022-05-20 02:47,38.59,995.55,997.36,15,15.61,1.57,-50,1
1653007937,2022-05-20 02:52,38.55,995.48,997.28,15,15.60,1.54,-50,1
1653008237,2022-05-20 02:57,38.51,995.37,997.18,15,15.56,1.49,-47,1
1653008537,2022-05-20 03:02,38.61,995.42,997.23,15,15.54,1.51,-47,1
1653008837,2022-05-20 03:07,38.52,995.47,997.28,15,15.52,1.46,-48,1
1653009137,2022-05-20 03:12,38.82,995.57,997.38,15,15.50,1.55,-46,1
1653009437,2022-05-20 03:17,38.79,995.55,997.36,15,15.45,1.50,-49,1
1653009737,2022-05-20 03:22,38.40,995.53,997.34,15,15.38,1.29,-49,1
1653010037,2022-05-20 03:27,39.10,995.48,997.28,15,15.31,1.48,-48,1
1653010337,2022-05-20 03:32,39.27,995.41,997.21,15,15.26,1.50,-45,1
1653010637,2022-05-20 03:37,39.88,995.40,997.21,15,15.23,1.69,-47,1
1653010937,2022-05-20 03:42,39.21,995.35,997.15,15,15.20,1.42,-47,1
1653011237,2022-05-20 03:47,39.70,995.39,997.19,15,15.16,1.56,-47,1
1653011537,2022-05-20 03:52,39.42,995.46,997.27,15,15.11,1.42,-46,1
1653011837,2022-05-20 03:57,39.41,995.39,997.20,15,15.05,1.36,-48,1
1653012137,2022-05-20 04:02,39.74,995.38,997.19,15,14.99,1.42,-47,1
1653012438,2022-05-20 04:07,39.54,995.34,997.15,15,14.97,1.33,-47,1
1653012738,2022-05-20 04:12,40.49,995.27,997.07,15,14.97,1.67,-47,1
1653013038,2022-05-20 04:17,40.73,995.25,997.05,15,14.93,1.71,-47,1
1653013338,2022-05-20 04:22,40.19,995.20,997.01,15,14.84,1.44,-47,1
1653013638,2022-05-20 04:27,40.26,995.19,997.00,15,14.79,1.42,-47,1
1653013938,2022-05-20 04:32,40.93,995.13,996.93,15,14.75,1.62,-47,1
1653014238,2022-05-20 04:37,40.48,995.29,997.10,15,14.70,1.42,-47,1
1653014538,2022-05-20 04:42,40.80,995.32,997.12,15,14.61,1.45,-47,1
1653014838,2022-05-20 04:47,40.75,995.24,997.05,15,14.52,1.35,-49,1
1653015138,2022-05-20 04:52,41.13,995.22,997.03,15,14.43,1.40,-49,1
1653015438,2022-05-20 04:57,41.28,995.16,996.97,15,14.36,1.38,-47,1
1653015738,2022-05-20 05:02,41.36,995.11,996.91,15,14.32,1.38,-48,1
1653016038,2022-05-20 05:07,41.90,995.03,996.83,15,14.24,1.49,-47,1
1653016338,2022-05-20 05:12,42.60,994.92,996.73,15,14.15,1.64,-48,1
1653016638,2022-05-20 05:17,41.92,995.04,996.85,15,14.09,1.36,-48,1
1653016938,2022-05-20 05:22,41.76,995.06,996.87,15,14.06,1.27,-47,1
1653017238,2022-05-20 05:27,41.83,995.00,996.81,15,14.07,1.31,-47,1
1653017539,2022-05-20 05:32,42.16,994.98,996.78,15,14.12,1.46,-47,1
1653017839,2022-05-20 05:37,41.58,995.06,996.87,15,14.20,1.34,-48,1
1653018139,2022-05-20 05:42,41.79,995.04,996.85,15,14.27,1.47,-49,1
1653018439,2022-05-20 05:47,41.55,995.02,996.83,15,14.36,1.48,-48,1
1653018739,2022-05-20 05:52,41.36,994.99,996.80,15,14.45,1.49,-47,1
1653019039,2022-05-20 05:57,41.59,994.90,996.71,15,14.55,1.66,-47,1
1653019339,2022-05-20 06:02,41.41,994.90,996.70,15,14.69,1.73,-48,1
1653019639,2022-05-20 06:07,43.16,995.01,996.82,15,14.85,2.45,-47,1
1653019939,2022-05-20 06:12,41.33,995.02,996.83,15,14.92,1.91,-47,1
1653020239,2022-05-20 06:17,41.53,994.99,996.79,15,14.94,1.99,-48,1
1653020539,2022-05-20 06:22,42.18,995.04,996.84,15,14.98,2.25,-48,1
1653020839,2022-05-20 06:27,42.00,995.14,996.95,15,15.02,2.22,-48,1
1653021139,2022-05-20 06:32,41.91,995.09,996.90,15,15.13,2.29,-48,1
1653021439,2022-05-20 06:37,41.84,995.04,996.85,15,15.33,2.45,-48,1
1653021739,2022-05-20 06:42,42.38,995.00,996.81,15,15.57,2.85,-47,1
1653022039,2022-05-20 06:47,41.84,994.97,996.78,15,15.81,2.88,-47,1
1653022340,2022-05-20 06:52,42.09,995.08,996.89,15,16.05,3.18,-50,1
1653022640,2022-05-20 06:57,41.70,995.12,996.93,15,16.24,3.22,-51,1
1653022940,2022-05-20 07:02,42.04,995.11,996.92,15,16.44,3.52,-48,1
1653023240,2022-05-20 07:07,42.09,995.08,996.88,15,16.68,3.75,-49,1
1653023540,2022-05-20 07:12,41.87,995.05,996.85,15,16.87,3.85,-51,1
1653023840,2022-05-20 07:17,42.40,995.04,996.85,15,17.00,4.15,-48,1
1653024140,2022-05-20 07:22,42.12,995.07,996.87,15,17.11,4.15,-48,1
1653024440,2022-05-20 07:27,43.29,995.05,996.86,15,17.18,4.61,-48,1
1653024740,2022-05-20 07:32,43.62,995.08,996.89,15,17.20,4.73,-48,1
1653025040,2022-05-20 07:37,43.31,995.20,997.01,15,17.24,4.67,-49,1
1653025340,2022-05-20 07:42,42.46,995.26,997.06,15,17.28,4.42,-48,1
1653025640,2022-05-20 07:47,43.75,995.35,997.16,15,17.32,4.88,-49,1
1653025940,2022-05-20 07:52,44.35,995.34,997.15,15,17.33,5.09,-48,1
1653026240,2022-05-20 07:57,43.80,995.33,997.14,15,17.36,4.94,-50,1
1653026540,2022-05-20 08:02,43.41,995.36,997.17,15,17.42,4.86,-48,1
1653026840,2022-05-20 08:07,44.53,995.37,997.18,15,17.47,5.27,-48,1
1653027140,2022-05-20 08:12,44.76,995.38,997.19,15,17.58,5.45,-48,1
1653027441,2022-05-20 08:17,43.14,995.23,997.04,15,17.67,5.00,-48,1
1653027741,2022-05-20 08:22,43.31,995.18,996.98,15,17.76,5.14,-49,1
1653028041,2022-05-20 08:27,44.61,995.29,997.10,15,17.86,5.65,-48,1
1653028341,2022-05-20 08:32,43.61,995.20,997.01,15,18.00,5.45,-48,1
1653028641,2022-05-20 08:37,43.58,995.24,997.05,15,18.16,5.59,-48,1
1653028941,2022-05-20 08:42,43.77,995.21,997.02,15,18.31,5.79,-49,1
1653029241,2022-05-20 08:47,43.91,995.24,997.05,15,18.40,5.91,-47,1
1653029541,2022-05-20 08:52,43.84,995.17,996.98,15,18.43,5.92,-48,1
1653029841,2022-05-20 08:57,45.16,995.22,997.03,15,18.51,6.42,-48,1
1653030141,2022-05-20 09:02,43.90,995.23,997.04,15,18.57,6.07,-48,1
1653030441,2022-05-20 09:07,44.51,995.34,997.15,15,18.61,6.30,-47,1
1653030741,2022-05-20 09:12,44.86,995.34,997.15,15,18.68,6.48,-49,1
1653031041,2022-05-20 09:17,44.81,995.32,997.13,15,18.72,6.50,-48,1
1653031341,2022-05-20 09:22,45.56,995.31,997.11,15,18.87,6.88,-48,1
1653031641,2022-05-20 09:27,46.97,995.37,997.17,15,19.10,7.53,-48,1
1653031941,2022-05-20 09:32,45.22,995.31,997.11,15,19.26,7.12,-48,1
1653032242,2022-05-20 09:37,46.46,995.29,997.10,15,19.31,7.56,-48,1
1653032542,2022-05-20 09:42,46.81,995.32,997.13,15,19.36,7.72,-51,1
1653032842,2022-05-20 09:47,46.48,995.24,997.05,15,19.40,7.65,-47,1
1653033142,2022-05-20 09:52,46.50,995.27,997.07,15,19.46,7.71,-48,1
1653033442,2022-05-20 09:57,47.71,995.28,997.09,15,19.46,8.09,-50,1
1653033742,2022-05-20 10:02,47.87,995.23,997.03,15,19.49,8.17,-49,1
1653034042,2022-05-20 10:07,47.25,995.19,996.99,15,19.49,7.98,-48,1
1653034342,2022-05-20 10:12,47.69,995.35,997.16,15,19.57,8.18,-48,1
1653034642,2022-05-20 10:17,47.63,995.32,997.13,15,19.69,8.28,-48,1
1653034942,2022-05-20 10:22,49.36,995.31,997.12,15,19.93,9.02,-48,1
1653035242,2022-05-20 10:27,47.39,995.20,997.00,15,20.29,8.75,-48,1
1653035542,2022-05-20 10:32,46.05,995.27,997.07,15,20.79,8.78,-48,1
1653035842,2022-05-20 10:37,46.87,995.27,997.08,15,21.21,9.43,-50,1
1653036142,2022-05-20 10:42,46.78,995.35,997.16,15,21.33,9.51,-49,1
1653036442,2022-05-20 10:47,46.80,995.27,997.08,15,21.63,9.79,-48,1
1653036742,2022-05-20 10:52,45.32,995.32,997.13,15,21.93,9.58,-49,1
1653037043,2022-05-20 10:57,47.65,995.29,997.10,15,21.87,10.28,-49,1
1653037343,2022-05-20 11:02,45.09,995.20,997.01,15,21.92,9.50,-49,1
1653037643,2022-05-20 11:07,47.76,995.14,996.95,15,22.13,10.55,-49,1
1653037943,2022-05-20 11:12,45.65,995.19,997.00,15,22.32,10.05,-48,1
1653038243,2022-05-20 11:17,46.25,995.18,996.98,15,22.40,10.31,-49,1
1653038543,2022-05-20 11:22,46.29,995.04,996.84,15,22.46,10.38,-51,1
1653038843,2022-05-20 11:27,45.94,994.96,996.77,15,22.70,10.49,-50,1
1653039143,2022-05-20 11:32,44.43,994.99,996.80,15,22.94,10.20,-52,1
1653039443,2022-05-20 11:37,43.98,994.97,996.78,15,23.08,10.18,-51,1
1653039743,2022-05-20 11:42,44.91,994.94,996.75,15,23.29,10.68,-57,1
1653040043,2022-05-20 11:47,43.51,994.92,996.73,15,23.49,10.39,-49,1
1653040343,2022-05-20 11:52,43.95,994.87,996.68,15,23.76,10.78,-49,1
1653040643,2022-05-20 11:57,43.93,995.04,996.85,15,23.75,10.77,-48,1
1653040943,2022-05-20 12:02,43.28,994.89,996.70,15,23.83,10.62,-49,1
1653041243,2022-05-20 12:07,43.54,994.94,996.75,15,24.01,10.87,-48,1
1653041544,2022-05-20 12:12,44.00,994.86,996.67,15,24.08,11.09,-49,1
1653041844,2022-05-20 12:17,44.05,994.74,996.54,15,24.14,11.16,-49,1
1653042144,2022-05-20 12:22,44.08,994.74,996.55,15,24.37,11.38,-49,1
1653042444,2022-05-20 12:27,43.03,994.69,996.50,15,24.63,11.25,-48,1
1653042744,2022-05-20 12:32,42.85,994.73,996.53,15,24.82,11.36,-49,1
1653043044,2022-05-20 12:37,42.56,994.63,996.43,15,24.84,11.27,-49,1
1653043344,2022-05-20 12:42,43.15,994.74,996.55,15,24.95,11.58,-49,1
1653043644,2022-05-20 12:47,42.34,994.54,996.34,15,25.10,11.43,-49,1
1653043944,2022-05-20 12:52,41.39,994.52,996.33,15,25.36,11.32,-48,1
1653044244,2022-05-20 12:57,41.42,994.34,996.15,15,25.43,11.39,-49,1
1653044544,2022-05-20 13:02,40.92,994.45,996.26,15,25.56,11.33,-49,1
1653044844,2022-05-20 13:07,41.54,994.40,996.21,15,25.67,11.65,-49,1
1653045144,2022-05-20 13:12,40.48,994.23,996.04,15,25.81,11.39,-49,1
1653045444,2022-05-20 13:17,40.58,994.30,996.11,15,25.62,11.26,-49,1
1653045744,2022-05-20 13:22,39.75,994.23,996.04,15,25.63,10.95,-50,1
1653046045,2022-05-20 13:27,39.86,994.16,995.96,15,25.89,11.23,-49,1
1653046345,2022-05-20 13:32,40.61,994.09,995.90,15,25.77,11.40,-49,1
1653046645,2022-05-20 13:37,40.63,994.06,995.87,15,25.75,11.39,-49,1
1653046945,2022-05-20 13:42,38.95,993.96,995.76,15,26.03,11.00,-49,1
1653047245,2022-05-20 13:47,37.45,993.97,995.78,15,26.14,10.51,-50,1
1653047545,2022-05-20 13:52,37.03,994.01,995.81,15,26.30,10.49,-49,1
1653047845,2022-05-20 13:57,36.86,993.94,995.74,15,26.18,10.31,-48,1
1653048145,2022-05-20 14:02,36.88,993.95,995.76,15,26.30,10.42,-48,1
1653048445,2022-05-20 14:07,36.45,993.94,995.75,15,26.39,10.33,-48,1
1653048745,2022-05-20 14:12,36.59,993.93,995.74,15,26.46,10.45,-49,1
1653049045,2022-05-20 14:17,35.94,993.98,995.79,15,26.52,10.23,-49,1
1653049345,2022-05-20 14:22,36.24,993.94,995.75,15,26.70,10.51,-49,1
1653049645,2022-05-20 14:27,36.30,993.96,995.76,15,26.56,10.42,-50,1
1653049945,2022-05-20 14:32,34.97,993.89,995.70,15,26.55,9.85,-48,1
1653050245,2022-05-20 14:37,34.59,993.85,995.66,15,26.56,9.69,-50,1
1653050545,2022-05-20 14:42,33.69,993.78,995.59,15,26.57,9.31,-49,1
1653050846,2022-05-20 14:47,34.85,993.80,995.61,15,26.59,9.83,-49,1
1653051146,2022-05-20 14:52,34.75,993.69,995.50,15,26.76,9.94,-49,1
1653051446,2022-05-20 14:57,34.43,993.75,995.56,15,26.89,9.92,-50,1
1653051746,2022-05-20 15:02,34.37,993.80,995.61,15,26.86,9.86,-48,1
1653052046,2022-05-20 15:07,34.44,993.74,995.55,15,26.76,9.80,-48,1
1653052346,2022-05-20 15:12,33.91,993.56,995.36,15,26.72,9.54,-52,1
1653052646,2022-05-20 15:17,33.34,993.45,995.26,15,26.56,9.15,-53,1
1653052946,2022-05-20 15:22,31.50,993.44,995.25,15,26.53,8.28,-51,1
1653053246,2022-05-20 15:27,33.10,993.43,995.24,15,26.46,8.95,-49,1
1653053546,2022-05-20 15:32,34.27,993.33,995.13,15,26.40,9.41,-52,1
1653053846,2022-05-20 15:37,32.66,993.36,995.17,15,26.40,8.70,-50,1
1653054146,2022-05-20 15:42,31.94,993.34,995.15,15,26.40,8.37,-47,1
1653054446,2022-05-20 15:47,32.02,993.20,995.01,15,26.44,8.44,-49,1
1653054746,2022-05-20 15:52,31.29,993.22,995.03,15,26.52,8.17,-51,1
1653055046,2022-05-20 15:57,30.55,993.14,994.95,15,26.52,7.82,-49,1
1653055346,2022-05-20 16:02,31.67,993.14,994.95,15,26.46,8.30,-48,1
1653055647,2022-05-20 16:07,30.57,993.11,994.91,15,26.47,7.79,-49,1
1653055947,2022-05-20 16:12,31.94,993.04,994.84,15,26.37,8.35,-49,1
1653056247,2022-05-20 16:17,29.26,992.98,994.78,15,26.37,7.06,-50,1
1653056547,2022-05-20 16:22,30.17,993.01,994.82,15,26.31,7.45,-49,1
1653056847,2022-05-20 16:27,30.92,992.97,994.78,15,26.18,7.70,-48,1
1653057147,2022-05-20 16:32,31.37,992.93,994.74,15,26.11,7.86,-49,1
1653057447,2022-05-20 16:37,31.46,992.82,994.63,15,26.09,7.88,-48,1
1653057747,2022-05-20 16:42,31.73,992.83,994.64,15,26.10,8.01,-49,1
1653058047,2022-05-20 16:47,31.82,992.78,994.59,15,26.07,8.03,-49,1
1653058347,2022-05-20 16:52,32.32,992.77,994.58,15,25.99,8.19,-49,1
1653058647,2022-05-20 16:57,32.53,992.68,994.48,15,25.90,8.21,-48,1
1653058947,2022-05-20 17:02,33.23,992.77,994.58,15,25.88,8.51,-49,1
1653059247,2022-05-20 17:07,33.49,992.77,994.57,15,25.80,8.55,-49,1
1653059547,2022-05-20 17:12,33.74,992.65,994.46,15,25.83,8.69,-49,1
1653059847,2022-05-20 17:17,34.86,992.52,994.32,15,25.89,9.22,-49,1
1653060147,2022-05-20 17:22,34.21,992.45,994.26,15,25.94,8.98,-48,1
1653060447,2022-05-20 17:27,33.69,992.38,994.18,15,26.00,8.81,-49,1
1653060748,2022-05-20 17:32,35.08,992.33,994.14,15,25.96,9.38,-49,1
1653061048,2022-05-20 17:37,35.21,992.23,994.04,15,25.89,9.37,-50,1
1653061348,2022-05-20 17:42,35.01,992.27,994.08,15,25.92,9.31,-49,1
1653061648,2022-05-20 17:47,34.08,992.13,993.93,15,25.95,8.94,-49,1
1653061948,2022-05-20 17:52,33.41,992.17,993.98,15,25.88,8.58,-48,1
1653062248,2022-05-20 17:57,34.03,992.19,994.00,15,25.77,8.76,-52,1
1653062548,2022-05-20 18:02,34.24,992.10,993.91,15,25.63,8.73,-49,1
1653062848,2022-05-20 18:07,35.18,992.08,993.89,15,25.56,9.07,-52,1
1653063148,2022-05-20 18:12,34.58,992.05,993.86,15,25.51,8.77,-49,1
1653063448,2022-05-20 18:17,35.14,992.04,993.85,15,25.49,8.99,-48,1
1653063748,2022-05-20 18:22,34.77,991.94,993.74,15,25.46,8.80,-49,1
1653064048,2022-05-20 18:27,35.16,991.89,993.70,15,25.43,8.94,-48,1
1653064348,2022-05-20 18:32,35.94,991.85,993.65,15,25.36,9.21,-50,1
1653064648,2022-05-20 18:37,35.10,991.76,993.57,15,25.27,8.78,-49,1
1653064948,2022-05-20 18:42,35.17,991.78,993.59,15,25.17,8.72,-50,1
1653065249,2022-05-20 18:47,35.43,991.74,993.54,15,25.09,8.76,-49,1
1653065549,2022-05-20 18:52,35.88,991.73,993.54,15,24.99,8.85,-49,1
1653065849,2022-05-20 18:57,36.46,991.78,993.59,15,24.90,9.02,-49,1
1653066149,2022-05-20 19:02,37.07,991.80,993.61,15,24.77,9.15,-49,1
1653066449,2022-05-20 19:07,37.20,991.76,993.56,15,24.66,9.10,-50,1
1653066749,2022-05-20 19:12,37.50,991.64,993.45,15,24.53,9.10,-49,1
1653067049,2022-05-20 19:17,38.04,991.55,993.36,15,24.41,9.21,-49,1
1653067349,2022-05-20 19:22,38.07,991.43,993.24,15,24.29,9.11,-49,1
1653067649,2022-05-20 19:27,37.84,991.46,993.27,15,24.20,8.94,-49,1
1653067949,2022-05-20 19:32,37.58,991.47,993.28,15,24.13,8.78,-49,1
1653068249,2022-05-20 19:37,37.21,991.43,993.23,15,24.08,8.59,-50,1
1653068549,2022-05-20 19:42,36.75,991.38,993.18,15,24.00,8.33,-48,1
1653068849,2022-05-20 19:47,36.63,991.29,993.10,15,23.89,8.19,-49,1
1653069149,2022-05-20 19:52,36.62,991.34,993.14,15,23.75,8.06,-49,1
1653069449,2022-05-20 19:57,36.49,991.32,993.13,15,23.63,7.90,-48,1
1653069749,2022-05-20 20:02,36.79,991.23,993.04,15,23.51,7.92,-48,1
1653070050,2022-05-20 20:07,37.13,991.12,992.93,15,23.33,7.89,-49,1
1653070350,2022-05-20 20:12,37.31,991.19,992.99,15,23.17,7.82,-48,1
1653070650,2022-05-20 20:17,37.28,991.17,992.98,15,23.03,7.68,-49,1
1653070950,2022-05-20 20:22,37.46,991.12,992.93,15,22.91,7.65,-49,1
1653071250,2022-05-20 20:27,37.65,991.06,992.87,15,22.79,7.62,-49,1
1653071550,2022-05-20 20:32,37.91,991.02,992.83,15,22.64,7.58,-49,1
1653071850,2022-05-20 20:37,37.92,991.03,992.84,15,22.55,7.51,-50,1
1653072150,2022-05-20 20:42,38.05,991.02,992.83,15,22.53,7.54,-52,1
1653072450,2022-05-20 20:47,38.05,990.95,992.76,15,22.48,7.49,-52,1
1653072750,2022-05-20 20:52,38.50,990.90,992.71,15,22.39,7.59,-53,1
1653073050,2022-05-20 20:57,38.63,990.87,992.68,15,22.29,7.55,-48,1
1653073350,2022-05-20 21:02,38.87,990.82,992.62,15,22.18,7.54,-51,1
1653073650,2022-05-20 21:07,39.05,990.67,992.47,15,22.03,7.47,-48,1
1653073950,2022-05-20 21:12,39.24,990.51,992.32,15,21.90,7.43,-49,1
1653074250,2022-05-20 21:17,39.41,990.40,992.20,15,21.74,7.35,-49,1
1653074550,2022-05-20 21:22,40.18,990.37,992.18,15,21.56,7.47,-49,1
1653074851,2022-05-20 21:27,40.14,990.29,992.10,15,21.47,7.38,-48,1
1653075151,2022-05-20 21:32,40.17,990.21,992.01,15,21.35,7.28,-49,1
1653075451,2022-05-20 21:37,40.62,990.06,991.87,15,21.21,7.32,-49,1
1653075751,2022-05-20 21:42,40.84,989.90,991.70,15,21.04,7.24,-49,1
1653076051,2022-05-20 21:47,41.35,989.72,991.53,15,20.88,7.28,-49,1
1653076351,2022-05-20 21:52,41.59,989.80,991.61,15,20.70,7.20,-49,1
1653076651,2022-05-20 21:57,41.76,989.80,991.61,15,20.54,7.12,-48,1
1653076951,2022-05-20 22:02,42.28,989.62,991.43,15,20.41,7.18,-50,1
1653077251,2022-05-20 22:07,42.95,989.46,991.27,15,20.27,7.29,-51,1
1653077551,2022-05-20 22:12,43.44,989.40,991.20,15,20.14,7.34,-48,1
1653077851,2022-05-20 22:17,43.95,989.19,990.99,15,20.01,7.39,-49,1
1653078151,2022-05-20 22:22,44.33,989.09,990.89,15,19.87,7.39,-48,1
1653078451,2022-05-20 22:27,43.72,989.12,990.93,15,19.73,7.06,-49,1
1653078751,2022-05-20 22:32,44.48,989.14,990.95,15,19.66,7.24,-48,1
1653079051,2022-05-20 22:37,44.67,989.12,990.93,15,19.57,7.23,-48,1
1653079351,2022-05-20 22:42,45.12,989.19,991.00,15,19.49,7.30,-48,1
1653079652,2022-05-20 22:47,44.87,989.19,991.00,15,19.39,7.13,-48,1
1653079952,2022-05-20 22:52,45.02,989.18,990.98,15,19.38,7.17,-49,1
1653080252,2022-05-20 22:57,45.42,989.17,990.97,15,19.35,7.27,-48,1
1653080552,2022-05-20 23:02,45.20,989.14,990.94,15,19.31,7.16,-48,1
1653080852,2022-05-20 23:07,45.32,989.19,991.00,15,19.29,7.18,-48,1
1653081152,2022-05-20 23:12,46.15,989.17,990.98,15,19.33,7.48,-47,1
1653081452,2022-05-20 23:17,45.79,988.80,990.61,15,19.38,7.41,-47,1
1653081752,2022-05-20 23:22,46.52,988.53,990.34,15,19.34,7.61,-49,1
1653082052,2022-05-20 23:27,46.81,988.52,990.33,15,19.28,7.65,-52,1
1653082352,2022-05-20 23:32,46.32,988.57,990.38,15,19.23,7.45,-48,1
1653082652,2022-05-20 23:37,47.12,988.33,990.14,15,19.23,7.70,-52,1
1653082952,2022-05-20 23:42,47.37,988.02,989.83,15,19.26,7.80,-51,1
1653083252,2022-05-20 23:47,46.83,987.94,989.75,15,19.24,7.62,-50,1
1653083552,2022-05-20 23:52,46.69,987.83,989.64,15,19.29,7.62,-48,1
1653083852,2022-05-20 23:57,46.78,987.85,989.65,15,19.33,7.68,-50,1