1653084152,2022-05-21 00:02,46.92,987.79,989.59,15,19.38,7.77,-48,1
1653084453,2022-05-21 00:07,47.02,987.74,989.55,15,19.41,7.83,-50,1
1653084753,2022-05-21 00:12,46.92,987.54,989.35,15,19.42,7.81,-48,1
1653085053,2022-05-21 00:17,48.03,987.48,989.29,15,19.41,8.14,-48,1
1653085353,2022-05-21 00:22,47.28,987.38,989.19,15,19.44,7.94,-49,1
1653085653,2022-05-21 00:27,47.25,987.20,989.00,15,19.46,7.95,-49,1
1653085953,2022-05-21 00:32,47.21,987.03,988.83,15,19.48,7.95,-48,1
1653086253,2022-05-21 00:37,46.91,986.75,988.55,15,19.47,7.85,-48,1
1653086553,2022-05-21 00:42,48.62,986.52,988.33,15,19.42,8.33,-49,1
1653086853,2022-05-21 00:47,47.88,986.47,988.28,15,19.38,8.07,-48,1
1653087153,2022-05-21 00:52,47.27,986.43,988.24,15,19.38,7.88,-48,1
1653087453,2022-05-21 00:57,49.10,986.33,988.14,15,19.38,8.44,-48,1
1653087753,2022-05-21 01:02,47.94,986.22,988.03,15,19.38,8.09,-48,1
1653088053,2022-05-21 01:07,47.70,986.21,988.02,15,19.38,8.02,-48,1
1653088353,2022-05-21 01:12,48.98,986.51,988.32,15,19.39,8.41,-48,1
1653088653,2022-05-21 01:17,50.26,986.79,988.60,15,19.25,8.67,-49,1
1653088953,2022-05-21 01:22,53.51,987.07,988.88,15,18.98,9.35,-49,1
1653089253,2022-05-21 01:27,55.67,987.81,989.62,15,18.59,9.57,-48,1
1653089554,2022-05-21 01:32,60.79,987.98,989.79,15,18.12,10.44,-49,1
1653089854,2022-05-21 01:37,61.51,987.22,989.03,15,17.72,10.24,-48,1
1653090154,2022-05-21 01:42,60.71,986.95,988.76,15,17.51,9.85,-48,1
1653090454,2022-05-21 01:47,64.47,986.54,988.34,15,17.37,10.62,-48,1
1653090754,2022-05-21 01:52,69.32,986.75,988.56,15,17.28,11.62,-48,1
1653091054,2022-05-21 01:57,66.01,986.55,988.36,15,17.14,10.75,-48,1
1653091354,2022-05-21 02:02,69.15,986.10,987.91,15,16.95,11.27,-48,1
1653091654,2022-05-21 02:07,72.01,985.59,987.40,15,16.61,11.56,-50,1
1653091954,2022-05-21 02:12,69.18,985.42,987.23,15,16.40,10.75,-47,1
1653092254,2022-05-21 02:17,67.21,985.26,987.06,15,16.27,10.19,-48,1
1653092554,2022-05-21 02:22,68.86,984.99,986.80,15,16.17,10.46,-47,1
1653092854,2022-05-21 02:27,70.35,985.10,986.91,15,16.11,10.73,-48,1
1653093154,2022-05-21 02:32,71.15,985.51,987.32,15,16.07,10.86,-47,1
1653093454,2022-05-21 02:37,69.51,985.49,987.29,15,16.08,10.52,-48,1
1653093754,2022-05-21 02:42,70.92,985.43,987.23,15,16.05,10.79,-49,1
1653094055,2022-05-21 02:47,74.24,985.26,987.06,15,16.00,11.43,-47,1
1653094355,2022-05-21 02:52,74.84,985.20,987.01,15,15.90,11.46,-48,1
1653094655,2022-05-21 02:57,70.67,985.01,986.82,15,15.86,10.55,-48,1
1653094955,2022-05-21 03:02,69.21,984.88,986.69,15,15.92,10.30,-48,1
1653095255,2022-05-21 03:07,69.68,984.69,986.50,15,15.99,10.47,-48,1
1653095555,2022-05-21 03:12,71.14,984.49,986.29,15,16.02,10.81,-47,1
1653095855,2022-05-21 03:17,68.26,984.43,986.23,15,16.03,10.20,-48,1
1653096155,2022-05-21 03:22,68.74,984.43,986.24,15,16.03,10.30,-47,1
1653096455,2022-05-21 03:27,73.03,984.45,986.26,15,16.03,11.21,-48,1
1653096755,2022-05-21 03:32,70.33,984.37,986.18,15,16.00,10.62,-47,1
1653097055,2022-05-21 03:37,69.13,984.29,986.10,15,15.94,10.30,-48,1
1653097355,2022-05-21 03:42,70.37,984.37,986.17,15,15.95,10.58,-48,1
1653097655,2022-05-21 03:47,76.04,985.95,987.76,15,15.88,11.68,-49,1
1653097955,2022-05-21 03:52,81.45,985.26,987.07,15,15.60,12.45,-48,1
1653098255,2022-05-21 03:57,81.06,984.86,986.67,15,15.32,12.10,-48,1
1653098555,2022-05-21 04:02,74.17,984.71,986.51,15,15.19,10.64,-49,1
1653098855,2022-05-21 04:07,72.23,984.69,986.50,15,15.17,10.22,-48,1
1653099156,2022-05-21 04:12,72.65,984.79,986.60,15,15.21,10.34,-47,1
1653099456,2022-05-21 04:17,75.62,984.27,986.07,15,15.29,11.02,-48,1
1653099756,2022-05-21 04:22,72.76,984.75,986.56,15,15.33,10.48,-48,1
1653100056,2022-05-21 04:27,73.21,984.59,986.40,15,15.33,10.58,-47,1
1653100356,2022-05-21 04:32,73.03,984.52,986.33,15,15.33,10.54,-47,1
1653100656,2022-05-21 04:37,74.64,984.59,986.40,15,15.38,10.91,-48,1
1653100956,2022-05-21 04:42,74.45,984.62,986.42,15,15.42,10.91,-49,1
1653101256,2022-05-21 04:47,75.09,984.57,986.37,15,15.41,11.03,-48,1
1653101556,2022-05-21 04:52,75.51,984.70,986.51,15,15.36,11.07,-47,1
1653101856,2022-05-21 04:57,76.77,984.97,986.78,15,15.29,11.25,-48,1
1653102156,2022-05-21 05:02,79.73,985.04,986.85,15,15.24,11.77,-48,1
1653102456,2022-05-21 05:07,77.40,985.09,986.90,15,15.19,11.28,-52,1
1653102756,2022-05-21 05:12,79.10,985.07,986.88,15,15.17,11.59,-47,1
1653103056,2022-05-21 05:17,75.83,985.01,986.82,15,15.16,10.94,-51,1
1653103356,2022-05-21 05:22,76.09,984.98,986.79,15,15.19,11.02,-48,1
1653103656,2022-05-21 05:27,78.19,985.03,986.83,15,15.24,11.48,-48,1
1653103957,2022-05-21 05:32,75.17,985.05,986.85,15,15.26,10.90,-49,1
1653104257,2022-05-21 05:37,75.58,985.07,986.88,15,15.29,11.02,-48,1
1653104557,2022-05-21 05:42,74.89,985.17,986.98,15,15.34,10.92,-47,1
1653104857,2022-05-21 05:47,78.24,985.20,987.01,15,15.38,11.62,-48,1
1653105157,2022-05-21 05:52,74.83,985.31,987.11,15,15.41,10.98,-47,1
1653105457,2022-05-21 05:57,77.09,985.37,987.18,15,15.47,11.49,-48,1
1653105757,2022-05-21 06:02,80.02,985.58,987.39,15,15.51,12.09,-48,1
1653106057,2022-05-21 06:07,80.86,985.53,987.34,15,15.55,12.29,-47,1
1653106357,2022-05-21 06:12,77.78,985.43,987.24,15,15.60,11.75,-47,1
1653106657,2022-05-21 06:17,81.39,985.47,987.28,15,15.66,12.50,-47,1
1653106957,2022-05-21 06:22,80.90,985.34,987.14,15,15.68,12.42,-46,1
1653107257,2022-05-21 06:27,80.27,985.31,987.12,15,15.72,12.34,-47,1
1653107557,2022-05-21 06:32,83.39,985.34,987.15,15,15.78,12.98,-47,1
1653107857,2022-05-21 06:37,83.50,985.35,987.16,15,15.90,13.12,-46,1
1653108157,2022-05-21 06:42,82.71,985.36,987.17,15,16.08,13.15,-47,1
1653108457,2022-05-21 06:47,82.50,985.30,987.11,15,16.25,13.28,-48,1
1653108758,2022-05-21 06:52,81.78,985.30,987.11,15,16.38,13.27,-47,1
1653109058,2022-05-21 06:57,81.26,985.26,987.07,15,16.47,13.26,-46,1
1653109358,2022-05-21 07:02,78.53,985.57,987.38,15,16.49,12.76,-48,1
1653109658,2022-05-21 07:07,75.11,985.70,987.51,15,16.39,11.99,-48,1
1653109958,2022-05-21 07:12,73.46,985.65,987.46,15,16.19,11.46,-47,1
1653110258,2022-05-21 07:17,73.42,985.88,987.69,15,16.03,11.29,-47,1
1653110558,2022-05-21 07:22,72.51,985.94,987.75,15,16.05,11.12,-47,1
1653110858,2022-05-21 07:27,73.42,986.25,988.06,15,16.11,11.37,-47,1
1653111158,2022-05-21 07:32,73.31,986.20,988.01,15,16.04,11.28,-49,1
1653111458,2022-05-21 07:37,72.92,986.09,987.89,15,16.02,11.18,-49,1
1653111758,2022-05-21 07:42,72.90,986.57,988.38,15,16.00,11.16,-51,1
1653112058,2022-05-21 07:47,71.06,986.67,988.47,15,15.86,10.64,-50,1
1653112358,2022-05-21 07:52,71.11,986.59,988.39,15,15.84,10.63,-50,1
1653112658,2022-05-21 07:57,70.80,986.54,988.34,15,15.82,10.54,-51,1
1653112958,2022-05-21 08:02,70.34,986.70,988.50,15,15.75,10.38,-47,1
1653113258,2022-05-21 08:07,70.13,986.90,988.71,15,15.71,10.30,-50,1
1653113558,2022-05-21 08:12,68.68,986.85,988.66,15,15.79,10.06,-47,1
1653113859,2022-05-21 08:17,68.57,987.02,988.82,15,15.82,10.06,-45,1
1653114159,2022-05-21 08:22,66.61,987.07,988.88,15,15.89,9.70,-47,1
1653114459,2022-05-21 08:27,65.12,987.00,988.81,15,15.95,9.42,-46,1
1653114759,2022-05-21 08:32,65.70,987.16,988.97,15,15.89,9.49,-47,1
1653115059,2022-05-21 08:37,66.15,987.15,988.96,15,15.88,9.58,-48,1
1653115359,2022-05-21 08:42,66.37,987.12,988.92,15,15.82,9.58,-50,1
1653115659,2022-05-21 08:47,65.16,987.10,988.91,15,15.82,9.30,-51,1
1653115959,2022-05-21 08:52,64.67,987.30,989.10,15,15.92,9.29,-48,1
1653116259,2022-05-21 08:57,64.62,987.29,989.10,15,15.84,9.20,-47,1
1653116559,2022-05-21 09:02,64.13,987.54,989.35,15,15.81,9.06,-47,1
1653116859,2022-05-21 09:07,63.51,987.53,989.34,15,15.78,8.89,-47,1
1653117159,2022-05-21 09:12,63.28,987.82,989.62,15,15.63,8.69,-47,1
1653117459,2022-05-21 09:17,63.17,987.87,989.68,15,15.43,8.48,-48,1
1653117759,2022-05-21 09:22,63.99,987.81,989.62,15,15.46,8.69,-47,1
1653118059,2022-05-21 09:27,63.32,987.98,989.78,15,15.58,8.65,-47,1
1653118360,2022-05-21 09:32,62.23,988.08,989.88,15,15.69,8.50,-47,1
1653118660,2022-05-21 09:37,61.44,988.22,990.03,15,15.79,8.41,-47,1
1653118960,2022-05-21 09:42,61.11,988.15,989.96,15,15.89,8.42,-49,1
1653119260,2022-05-21 09:47,59.28,988.09,989.90,15,16.05,8.12,-48,1
1653119560,2022-05-21 09:52,57.25,988.28,990.09,15,16.20,7.75,-47,1
1653119860,2022-05-21 09:57,57.38,988.17,989.97,15,16.34,7.92,-47,1
1653120160,2022-05-21 10:02,56.54,988.34,990.15,15,16.41,7.77,-47,1
1653120460,2022-05-21 10:07,57.07,988.35,990.16,15,16.56,8.04,-47,1
1653120760,2022-05-21 10:12,55.67,988.34,990.15,15,16.62,7.74,-49,1
1653121060,2022-05-21 10:17,55.92,988.34,990.15,15,16.77,7.94,-47,1
1653121360,2022-05-21 10:22,54.58,988.35,990.16,15,16.83,7.64,-51,1
1653121660,2022-05-21 10:27,54.17,988.36,990.17,15,16.92,7.61,-47,1
1653121960,2022-05-21 10:32,53.63,988.17,989.98,15,17.02,7.56,-47,1
1653122260,2022-05-21 10:37,52.48,988.44,990.25,15,16.98,7.21,-49,1
1653122560,2022-05-21 10:42,52.12,988.45,990.26,15,16.95,7.08,-48,1
1653122860,2022-05-21 10:47,52.38,988.61,990.42,15,16.78,6.99,-47,1
1653123161,2022-05-21 10:52,52.40,988.58,990.39,15,16.76,6.98,-48,1
1653123461,2022-05-21 10:57,51.96,988.58,990.38,15,16.53,6.64,-48,1
1653123761,2022-05-21 11:02,53.20,988.55,990.36,15,16.43,6.89,-48,1
1653124061,2022-05-21 11:07,54.25,988.87,990.67,15,16.22,6.98,-46,1
1653124361,2022-05-21 11:12,54.97,988.70,990.51,15,16.40,7.34,-46,1
1653124661,2022-05-21 11:17,54.48,988.73,990.53,15,16.81,7.59,-47,1
1653124961,2022-05-21 11:22,52.27,988.91,990.71,15,17.15,7.30,-47,1
1653125261,2022-05-21 11:27,50.32,988.70,990.51,15,17.38,6.96,-47,1
1653125561,2022-05-21 11:32,50.23,988.97,990.77,15,17.26,6.82,-45,1
1653125861,2022-05-21 11:37,51.23,989.12,990.93,15,17.05,6.92,-47,1
1653126161,2022-05-21 11:42,52.44,989.04,990.84,15,16.91,7.13,-47,1
1653126461,2022-05-21 11:47,52.07,989.07,990.88,15,16.64,6.78,-47,1
1653126761,2022-05-21 11:52,53.30,989.01,990.82,15,16.74,7.21,-46,1
1653127061,2022-05-21 11:57,50.53,989.17,990.98,15,17.21,6.86,-47,1
1653127361,2022-05-21 12:02,49.45,989.07,990.88,15,17.22,6.56,-47,1
1653127661,2022-05-21 12:07,50.12,989.14,990.95,15,17.13,6.67,-50,1
1653127962,2022-05-21 12:12,49.87,989.36,991.17,15,17.41,6.86,-46,1
1653128262,2022-05-21 12:17,49.82,989.24,991.04,15,17.61,7.03,-47,1
1653128562,2022-05-21 12:22,48.73,989.31,991.12,15,17.68,6.77,-48,1
1653128862,2022-05-21 12:27,51.16,989.40,991.21,15,17.17,7.01,-47,1
1653129162,2022-05-21 12:32,52.50,989.57,991.38,15,16.75,7.00,-46,1
1653129462,2022-05-21 12:37,52.38,989.74,991.55,15,16.65,6.87,-47,1
1653129762,2022-05-21 12:42,51.59,989.75,991.56,15,16.75,6.74,-46,1
1653130062,2022-05-21 12:47,51.71,989.76,991.56,15,16.90,6.92,-46,1
1653130362,2022-05-21 12:52,52.32,989.89,991.69,15,16.81,7.00,-48,1
1653130662,2022-05-21 12:57,50.93,989.67,991.48,15,17.01,6.80,-48,1
1653130962,2022-05-21 13:02,50.99,989.96,991.77,15,16.87,6.68,-50,1
1653131262,2022-05-21 13:07,51.26,990.02,991.82,15,16.78,6.68,-46,1
1653131562,2022-05-21 13:12,51.56,990.16,991.97,15,16.56,6.56,-51,1
1653131862,2022-05-21 13:17,49.65,990.12,991.93,15,16.81,6.24,-50,1
1653132162,2022-05-21 13:22,47.92,990.06,991.87,15,17.10,5.99,-47,1
1653132462,2022-05-21 13:27,47.21,990.37,992.17,15,17.06,5.74,-49,1
1653132763,2022-05-21 13:32,47.42,990.37,992.18,15,17.19,5.92,-48,1
1653133063,2022-05-21 13:37,44.51,990.51,992.32,15,17.44,5.24,-46,1
1653133363,2022-05-21 13:42,46.07,990.48,992.29,15,17.32,5.63,-47,1
1653133663,2022-05-21 13:47,47.23,990.67,992.48,15,17.17,5.85,-48,1
1653133963,2022-05-21 13:52,47.08,990.65,992.46,15,16.87,5.53,-47,1
1653134263,2022-05-21 13:57,47.35,990.64,992.45,15,16.54,5.31,-47,1
1653134563,2022-05-21 14:02,49.28,990.82,992.63,15,16.41,5.77,-47,1
1653134863,2022-05-21 14:07,49.29,991.01,992.82,15,16.46,5.81,-46,1
1653135163,2022-05-21 14:12,48.84,990.84,992.65,15,16.62,5.83,-48,1
1653135463,2022-05-21 14:17,47.54,990.84,992.64,15,16.81,5.61,-46,1
1653135763,2022-05-21 14:22,47.81,990.95,992.76,15,16.81,5.69,-46,1
1653136063,2022-05-21 14:27,48.82,990.94,992.75,15,16.77,5.96,-47,1
1653136363,2022-05-21 14:32,50.07,991.00,992.81,15,16.64,6.21,-47,1
1653136663,2022-05-21 14:37,49.05,991.00,992.81,15,16.59,5.86,-46,1
1653136963,2022-05-21 14:42,49.42,991.08,992.89,15,16.73,6.10,-46,1
1653137263,2022-05-21 14:47,49.98,991.05,992.86,15,17.03,6.54,-46,1
1653137564,2022-05-21 14:52,48.58,991.02,992.83,15,17.22,6.30,-47,1
1653137864,2022-05-21 14:57,48.14,991.03,992.84,15,17.09,6.05,-46,1
1653138164,2022-05-21 15:02,48.16,990.97,992.78,15,16.93,5.91,-47,1
1653138464,2022-05-21 15:07,48.78,991.01,992.81,15,16.71,5.89,-47,1
1653138764,2022-05-21 15:12,48.94,991.03,992.83,15,16.47,5.72,-47,1
1653139064,2022-05-21 15:17,49.85,991.08,992.88,15,16.41,5.93,-47,1
1653139364,2022-05-21 15:22,49.97,990.88,992.68,15,16.46,6.01,-49,1
1653139664,2022-05-21 15:27,50.11,990.99,992.80,15,16.62,6.20,-46,1
1653139964,2022-05-21 15:32,49.23,991.03,992.84,15,16.79,6.10,-46,1
1653140264,2022-05-21 15:37,50.26,991.07,992.88,15,17.00,6.59,-46,1
1653140564,2022-05-21 15:42,48.11,991.02,992.83,15,17.08,6.03,-49,1
1653140864,2022-05-21 15:47,48.45,991.05,992.85,15,16.98,6.04,-46,1
1653141164,2022-05-21 15:52,48.95,991.04,992.85,15,16.88,6.10,-50,1
1653141464,2022-05-21 15:57,48.47,991.00,992.80,15,16.67,5.76,-46,1
1653141764,2022-05-21 16:02,49.30,990.85,992.66,15,16.46,5.82,-48,1
1653142064,2022-05-21 16:07,49.82,990.96,992.77,15,16.36,5.88,-48,1
1653142364,2022-05-21 16:12,50.16,991.04,992.84,15,16.25,5.87,-46,1
1653142665,2022-05-21 16:17,50.96,991.03,992.84,15,16.26,6.11,-46,1
1653142965,2022-05-21 16:22,51.95,991.09,992.89,15,16.20,6.33,-45,1
1653143265,2022-05-21 16:27,53.74,991.10,992.91,15,16.14,6.77,-46,1
1653143565,2022-05-21 16:32,52.72,991.06,992.86,15,16.11,6.46,-48,1
1653143865,2022-05-21 16:37,52.69,991.01,992.82,15,16.21,6.55,-47,1
1653144165,2022-05-21 16:42,52.80,991.03,992.84,15,16.21,6.58,-47,1
1653144465,2022-05-21 16:47,54.02,991.04,992.85,15,16.20,6.90,-46,1
1653144765,2022-05-21 16:52,53.22,991.00,992.80,15,16.21,6.69,-48,1
1653145065,2022-05-21 16:57,53.47,990.99,992.79,15,16.09,6.65,-46,1
1653145365,2022-05-21 17:02,53.22,990.87,992.68,15,16.02,6.52,-47,1
1653145665,2022-05-21 17:07,55.85,991.50,993.31,15,15.85,7.06,-47,1
1653145965,2022-05-21 17:12,64.58,991.68,993.49,15,14.65,8.06,-46,1
1653146265,2022-05-21 17:17,66.56,991.43,993.24,15,13.47,7.38,-46,1
1653146565,2022-05-21 17:22,70.69,991.39,993.20,15,12.96,7.77,-46,1
1653146865,2022-05-21 17:27,71.03,991.14,992.95,15,12.73,7.62,-46,1
1653147165,2022-05-21 17:32,70.81,991.15,992.95,15,12.74,7.59,-45,1
1653147466,2022-05-21 17:37,70.36,991.02,992.83,15,12.85,7.60,-46,1
1653147766,2022-05-21 17:42,68.50,990.90,992.71,15,13.33,7.67,-46,1
1653148066,2022-05-21 17:47,66.92,990.91,992.72,15,13.73,7.71,-46,1
1653148366,2022-05-21 17:52,67.74,990.91,992.71,15,13.86,8.01,-46,1
1653148666,2022-05-21 17:57,67.23,990.84,992.65,15,13.83,7.87,-46,1
1653148966,2022-05-21 18:02,67.96,990.65,992.46,15,13.84,8.04,-47,1
1653149266,2022-05-21 18:07,66.62,990.85,992.65,15,13.89,7.79,-46,1
1653149566,2022-05-21 18:12,67.14,990.93,992.74,15,13.79,7.81,-46,1
1653149866,2022-05-21 18:17,66.36,990.90,992.71,15,13.80,7.65,-47,1
1653150166,2022-05-21 18:22,66.62,990.81,992.62,15,13.92,7.82,-46,1
1653150466,2022-05-21 18:27,67.45,990.78,992.59,15,14.02,8.10,-46,1
1653150766,2022-05-21 18:32,66.92,990.77,992.58,15,14.05,8.01,-49,1
1653151066,2022-05-21 18:37,67.47,990.81,992.62,15,14.05,8.13,-49,1
1653151366,2022-05-21 18:42,66.91,990.67,992.48,15,14.09,8.05,-50,1
1653151666,2022-05-21 18:47,67.21,990.61,992.42,15,14.10,8.12,-50,1
1653151966,2022-05-21 18:52,67.29,990.50,992.30,15,14.01,8.06,-49,1
1653152267,2022-05-21 18:57,66.78,990.41,992.22,15,13.93,7.87,-47,1
1653152567,2022-05-21 19:02,65.51,990.31,992.12,15,14.03,7.68,-50,1
1653152867,2022-05-21 19:07,64.97,990.33,992.14,15,13.99,7.52,-47,1
1653153167,2022-05-21 19:12,65.30,990.50,992.31,15,13.86,7.47,-48,1
1653153467,2022-05-21 19:17,65.78,990.45,992.25,15,13.75,7.47,-46,1
1653153767,2022-05-21 19:22,65.89,990.37,992.18,15,13.67,7.42,-48,1
1653154067,2022-05-21 19:27,64.96,990.29,992.10,15,13.68,7.23,-46,1
1653154367,2022-05-21 19:32,64.99,990.32,992.13,15,13.65,7.20,-46,1
1653154667,2022-05-21 19:37,66.82,990.30,992.11,15,13.60,7.56,-46,1
1653154967,2022-05-21 19:42,66.26,990.28,992.08,15,13.58,7.42,-46,1
1653155267,2022-05-21 19:47,66.41,990.23,992.04,15,13.59,7.46,-45,1
1653155567,2022-05-21 19:52,66.51,990.21,992.02,15,13.60,7.49,-46,1
1653155867,2022-05-21 19:57,68.67,990.22,992.02,15,13.61,7.97,-47,1
1653156167,2022-05-21 20:02,67.90,990.16,991.97,15,13.61,7.81,-46,1
1653156467,2022-05-21 20:07,69.01,990.19,991.99,15,13.57,8.01,-46,1
1653156767,2022-05-21 20:12,69.92,990.08,991.89,15,13.51,8.14,-46,1
1653157067,2022-05-21 20:17,70.63,990.10,991.90,15,13.43,8.21,-46,1
1653157368,2022-05-21 20:22,69.50,990.23,992.04,15,13.37,7.92,-47,1
1653157668,2022-05-21 20:27,69.94,990.21,992.02,15,13.28,7.93,-47,1
1653157968,2022-05-21 20:32,69.40,990.32,992.13,15,13.19,7.72,-46,1
1653158268,2022-05-21 20:37,69.13,990.31,992.11,15,13.09,7.57,-46,1
1653158568,2022-05-21 20:42,68.34,990.34,992.15,15,12.97,7.29,-46,1
1653158868,2022-05-21 20:47,69.33,990.36,992.16,15,12.78,7.32,-46,1
1653159168,2022-05-21 20:52,70.08,990.42,992.23,15,12.62,7.32,-47,1
1653159468,2022-05-21 20:57,69.25,990.49,992.30,15,12.48,7.01,-46,1
1653159768,2022-05-21 21:02,70.68,990.53,992.34,15,12.36,7.20,-46,1
1653160068,2022-05-21 21:07,70.02,990.58,992.39,15,12.37,7.07,-46,1
1653160368,2022-05-21 21:12,71.71,990.65,992.46,15,12.41,7.46,-46,1
1653160668,2022-05-21 21:17,70.06,990.63,992.44,15,12.42,7.12,-47,1
1653160968,2022-05-21 21:22,70.87,990.58,992.38,15,12.35,7.23,-46,1
1653161268,2022-05-21 21:27,72.32,990.56,992.37,15,12.22,7.40,-46,1
1653161568,2022-05-21 21:32,71.47,990.61,992.42,15,12.11,7.12,-50,1
1653161868,2022-05-21 21:37,73.39,990.56,992.37,15,11.99,7.39,-46,1
1653162169,2022-05-21 21:42,72.43,990.62,992.42,15,11.90,7.11,-49,1
1653162469,2022-05-21 21:47,73.48,990.64,992.44,15,11.83,7.25,-47,1
1653162769,2022-05-21 21:52,74.41,990.60,992.41,15,11.76,7.37,-48,1
1653163069,2022-05-21 21:57,73.28,990.59,992.40,15,11.73,7.12,-47,1
1653163369,2022-05-21 22:02,75.30,990.62,992.43,15,11.69,7.48,-46,1
1653163669,2022-05-21 22:07,73.78,990.73,992.54,15,11.75,7.23,-47,1
1653163969,2022-05-21 22:12,73.87,990.73,992.53,15,11.82,7.32,-48,1
1653164269,2022-05-21 22:17,73.75,990.70,992.50,15,11.85,7.33,-46,1
1653164569,2022-05-21 22:22,75.90,990.69,992.50,15,11.85,7.75,-46,1
1653164869,2022-05-21 22:27,74.34,990.71,992.52,15,11.83,7.42,-47,1
1653165169,2022-05-21 22:32,73.87,990.67,992.48,15,11.81,7.31,-47,1
1653165469,2022-05-21 22:37,76.92,990.68,992.49,15,11.72,7.82,-46,1
1653165769,2022-05-21 22:42,76.18,990.59,992.40,15,11.72,7.68,-47,1
1653166069,2022-05-21 22:47,75.99,990.52,992.32,15,11.71,7.63,-46,1
1653166369,2022-05-21 22:52,76.50,990.54,992.34,15,11.74,7.76,-47,1
1653166669,2022-05-21 22:57,75.88,990.53,992.33,15,11.79,7.68,-45,1
1653166970,2022-05-21 23:02,75.43,990.45,992.25,15,11.85,7.66,-46,1
1653167270,2022-05-21 23:07,75.00,990.52,992.33,15,11.88,7.60,-47,1
1653167570,2022-05-21 23:12,77.87,990.72,992.52,15,11.93,8.20,-47,1
1653167870,2022-05-21 23:17,78.94,991.00,992.81,15,11.88,8.35,-46,1
1653168170,2022-05-21 23:22,77.71,991.09,992.90,15,11.74,7.99,-46,1
1653168470,2022-05-21 23:27,79.89,990.87,992.68,15,11.43,8.09,-46,1
1653168770,2022-05-21 23:32,74.64,990.70,992.51,15,11.00,6.68,-46,1
1653169070,2022-05-21 23:37,76.93,990.57,992.38,15,10.73,6.86,-47,1
1653169370,2022-05-21 23:42,79.57,990.64,992.45,15,10.60,7.22,-46,1
1653169670,2022-05-21 23:47,77.47,990.62,992.42,15,10.53,6.77,-46,1
1653169970,2022-05-21 23:52,80.21,990.57,992.37,15,10.53,7.27,-46,1
1653170270,2022-05-21 23:57,78.40,990.51,992.32,15,10.55,6.96,-47,1