1653170570,2022-05-22 00:02,78.76,990.56,992.37,15,10.56,7.04,-45,1
1653170870,2022-05-22 00:07,78.52,990.49,992.30,15,10.61,7.04,-47,1
1653171170,2022-05-22 00:12,78.47,990.46,992.27,15,10.71,7.13,-47,1
1653171470,2022-05-22 00:17,80.37,990.44,992.25,15,10.82,7.59,-46,1
1653171771,2022-05-22 00:22,77.69,990.39,992.20,15,10.93,7.20,-51,1
1653172071,2022-05-22 00:27,79.70,990.42,992.23,15,10.97,7.61,-50,1
1653172371,2022-05-22 00:32,78.17,990.40,992.20,15,10.98,7.33,-49,1
1653172671,2022-05-22 00:37,77.96,990.36,992.16,15,11.02,7.33,-50,1
1653172971,2022-05-22 00:42,79.30,990.40,992.21,15,11.09,7.65,-46,1
1653173271,2022-05-22 00:47,78.57,990.34,992.15,15,11.11,7.54,-47,1
1653173571,2022-05-22 00:52,80.26,990.37,992.17,15,11.13,7.87,-48,1
1653173871,2022-05-22 00:57,77.78,990.35,992.16,15,11.16,7.44,-47,1
1653174171,2022-05-22 01:02,80.67,990.29,992.10,15,11.19,8.00,-46,1
1653174471,2022-05-22 01:07,80.98,990.28,992.09,15,11.21,8.08,-48,1
1653174771,2022-05-22 01:12,79.60,990.22,992.03,15,11.22,7.83,-48,1
1653175071,2022-05-22 01:17,78.51,990.16,991.96,15,11.26,7.67,-47,1
1653175371,2022-05-22 01:22,78.90,990.19,991.99,15,11.27,7.75,-47,1
1653175671,2022-05-22 01:27,79.42,990.13,991.94,15,11.27,7.85,-46,1
1653175971,2022-05-22 01:32,79.14,990.00,991.80,15,11.22,7.75,-47,1
1653176271,2022-05-22 01:37,80.44,990.04,991.84,15,11.17,7.94,-46,1
1653176571,2022-05-22 01:42,79.17,990.04,991.85,15,11.12,7.66,-46,1
1653176872,2022-05-22 01:47,80.52,990.07,991.88,15,11.04,7.83,-47,1
1653177172,2022-05-22 01:52,78.34,990.10,991.91,15,10.99,7.38,-46,1
1653177472,2022-05-22 01:57,80.13,990.14,991.95,15,11.00,7.72,-47,1
1653177772,2022-05-22 02:02,78.73,990.12,991.93,15,10.96,7.42,-45,1
1653178072,2022-05-22 02:07,79.39,990.09,991.89,15,10.92,7.50,-46,1
1653178372,2022-05-22 02:12,80.87,990.03,991.84,15,10.83,7.68,-46,1
1653178672,2022-05-22 02:17,80.36,989.98,991.79,15,10.74,7.50,-46,1
1653178972,2022-05-22 02:22,78.41,990.03,991.84,15,10.63,7.04,-46,1
1653179272,2022-05-22 02:27,79.44,989.99,991.80,15,10.58,7.18,-46,1
1653179572,2022-05-22 02:32,80.00,989.95,991.76,15,10.61,7.31,-46,1
1653179872,2022-05-22 02:37,79.16,989.95,991.76,15,10.63,7.18,-46,1
1653180172,2022-05-22 02:42,79.72,989.91,991.72,15,10.63,7.28,-46,1
1653180472,2022-05-22 02:47,78.65,989.93,991.74,15,10.60,7.05,-46,1
1653180772,2022-05-22 02:52,79.76,990.01,991.82,15,10.58,7.24,-46,1
1653181072,2022-05-22 02:57,78.39,990.06,991.86,15,10.52,6.93,-46,1
1653181372,2022-05-22 03:02,79.37,990.10,991.91,15,10.49,7.08,-48,1
1653181673,2022-05-22 03:07,79.81,990.09,991.90,15,10.49,7.16,-44,1
1653181973,2022-05-22 03:12,77.28,990.13,991.94,15,10.53,6.73,-49,1
1653182273,2022-05-22 03:17,78.42,990.11,991.92,15,10.59,7.00,-45,1
1653182573,2022-05-22 03:22,79.52,990.08,991.89,15,10.64,7.25,-47,1
1653182873,2022-05-22 03:27,78.07,990.18,991.99,15,10.68,7.02,-47,1
1653183173,2022-05-22 03:32,76.91,990.15,991.96,15,10.71,6.83,-45,1
1653183473,2022-05-22 03:37,76.95,990.16,991.97,15,10.75,6.88,-47,1
1653183773,2022-05-22 03:42,76.87,990.07,991.88,15,10.76,6.88,-45,1
1653184073,2022-05-22 03:47,77.55,990.04,991.85,15,10.76,7.00,-46,1
1653184373,2022-05-22 03:52,77.16,989.97,991.78,15,10.77,6.94,-45,1
1653184673,2022-05-22 03:57,77.95,989.90,991.70,15,10.73,7.05,-47,1
1653184973,2022-05-22 04:02,76.04,989.94,991.74,15,10.73,6.69,-45,1
1653185273,2022-05-22 04:07,76.91,989.93,991.73,15,10.69,6.81,-47,1
1653185573,2022-05-22 04:12,76.28,989.98,991.78,15,10.65,6.66,-46,1
1653185873,2022-05-22 04:17,76.30,989.95,991.76,15,10.62,6.63,-47,1
1653186173,2022-05-22 04:22,76.33,989.98,991.78,15,10.61,6.63,-46,1
1653186474,2022-05-22 04:27,77.61,989.92,991.73,15,10.59,6.85,-46,1
1653186774,2022-05-22 04:32,76.16,989.94,991.75,15,10.60,6.59,-46,1
1653187074,2022-05-22 04:37,77.34,989.94,991.75,15,10.59,6.80,-46,1
1653187374,2022-05-22 04:42,77.37,989.96,991.76,15,10.60,6.81,-46,1
1653187674,2022-05-22 04:47,76.06,989.92,991.73,15,10.62,6.59,-45,1
1653187974,2022-05-22 04:52,77.80,989.93,991.74,15,10.62,6.91,-46,1
1653188274,2022-05-22 04:57,76.04,989.97,991.78,15,10.62,6.58,-47,1
1653188574,2022-05-22 05:02,76.40,989.93,991.73,15,10.65,6.68,-46,1
1653188874,2022-05-22 05:07,77.13,989.98,991.79,15,10.73,6.90,-47,1
1653189174,2022-05-22 05:12,76.55,989.96,991.77,15,10.82,6.87,-46,1
1653189474,2022-05-22 05:17,75.88,989.91,991.72,15,10.89,6.81,-47,1
1653189774,2022-05-22 05:22,76.70,989.86,991.66,15,10.93,7.01,-48,1
1653190074,2022-05-22 05:27,77.59,989.90,991.71,15,10.94,7.19,-47,1
1653190374,2022-05-22 05:32,77.45,989.85,991.66,15,10.94,7.16,-43,1
1653190674,2022-05-22 05:37,79.02,989.86,991.67,15,10.85,7.37,-43,1
1653190974,2022-05-22 05:42,77.58,989.90,991.71,15,10.81,7.06,-47,1
1653191274,2022-05-22 05:47,77.02,989.98,991.78,15,10.85,6.99,-44,1
1653191575,2022-05-22 05:52,76.21,989.92,991.73,15,10.93,6.91,-46,1
1653191875,2022-05-22 05:57,76.57,989.98,991.79,15,10.99,7.04,-45,1
1653192175,2022-05-22 06:02,75.86,990.03,991.84,15,11.02,6.94,-43,1
1653192475,2022-05-22 06:07,75.57,990.01,991.81,15,11.07,6.93,-45,1
1653192775,2022-05-22 06:12,77.70,990.00,991.81,15,11.15,7.41,-43,1
1653193075,2022-05-22 06:17,75.65,990.01,991.82,15,11.20,7.07,-44,1
1653193375,2022-05-22 06:22,76.29,989.99,991.80,15,11.21,7.20,-43,1
1653193675,2022-05-22 06:27,77.48,990.06,991.87,15,11.15,7.37,-43,1
1653193975,2022-05-22 06:32,76.20,990.02,991.82,15,11.09,7.07,-45,1
1653194275,2022-05-22 06:37,77.17,990.00,991.81,15,11.15,7.31,-44,1
1653194575,2022-05-22 06:42,75.71,990.05,991.86,15,11.16,7.04,-44,1
1653194875,2022-05-22 06:47,77.09,990.08,991.89,15,11.22,7.36,-43,1
1653195175,2022-05-22 06:52,75.72,990.06,991.87,15,11.26,7.14,-43,1
1653195475,2022-05-22 06:57,75.03,990.06,991.87,15,11.37,7.11,-43,1
1653195775,2022-05-22 07:02,75.01,990.09,991.89,15,11.36,7.10,-43,1
1653196075,2022-05-22 07:07,74.52,990.06,991.87,15,11.41,7.05,-43,1
1653196375,2022-05-22 07:12,74.35,990.09,991.90,15,11.37,6.98,-43,1
1653196676,2022-05-22 07:17,74.53,990.17,991.98,15,11.39,7.03,-43,1
1653196976,2022-05-22 07:22,74.32,990.22,992.03,15,11.36,6.96,-44,1
1653197276,2022-05-22 07:27,74.31,990.23,992.04,15,11.40,7.00,-43,1
1653197576,2022-05-22 07:32,73.59,990.17,991.97,15,11.47,6.93,-43,1
1653197876,2022-05-22 07:37,73.32,990.18,991.99,15,11.58,6.98,-43,1
1653198176,2022-05-22 07:42,72.75,990.24,992.05,15,11.78,7.06,-43,1
1653198476,2022-05-22 07:47,71.64,990.16,991.97,15,12.04,7.08,-43,1
1653198776,2022-05-22 07:52,70.87,990.13,991.94,15,12.21,7.09,-43,1
1653199076,2022-05-22 07:57,70.60,990.22,992.03,15,12.40,7.22,-42,1
1653199376,2022-05-22 08:02,69.59,990.13,991.93,15,12.45,7.06,-44,1
1653199676,2022-05-22 08:07,70.07,990.13,991.94,15,12.41,7.12,-44,1
1653199976,2022-05-22 08:12,71.48,990.17,991.97,15,12.17,7.18,-43,1
1653200276,2022-05-22 08:17,73.18,990.26,992.07,15,11.95,7.31,-42,1
1653200576,2022-05-22 08:22,73.00,990.19,991.99,15,11.83,7.16,-44,1
1653200876,2022-05-22 08:27,72.75,990.22,992.03,15,11.77,7.05,-45,1
1653201176,2022-05-22 08:32,72.62,990.21,992.02,15,11.70,6.96,-42,1
1653201476,2022-05-22 08:37,72.01,990.19,991.99,15,11.68,6.81,-43,1
1653201777,2022-05-22 08:42,72.09,990.11,991.92,15,11.92,7.06,-46,1
1653202077,2022-05-22 08:47,70.55,990.12,991.93,15,12.31,7.12,-46,1
1653202377,2022-05-22 08:52,69.14,990.07,991.88,15,12.59,7.10,-45,1
1653202677,2022-05-22 08:57,67.20,990.17,991.98,15,12.77,6.85,-45,1
1653202977,2022-05-22 09:02,68.09,990.21,992.02,15,12.82,7.09,-44,1
1653203277,2022-05-22 09:07,68.50,990.24,992.04,15,12.78,7.14,-42,1
1653203577,2022-05-22 09:12,67.21,990.20,992.00,15,12.75,6.83,-44,1
1653203877,2022-05-22 09:17,67.40,990.20,992.01,15,12.81,6.93,-44,1
1653204177,2022-05-22 09:22,67.46,990.19,992.00,15,12.92,7.05,-42,1
1653204477,2022-05-22 09:27,68.06,990.24,992.05,15,12.95,7.21,-43,1
1653204777,2022-05-22 09:32,68.30,990.23,992.04,15,12.92,7.23,-44,1
1653205077,2022-05-22 09:37,68.41,990.23,992.04,15,12.90,7.24,-42,1
1653205377,2022-05-22 09:42,68.56,990.25,992.05,15,12.77,7.15,-42,1
1653205677,2022-05-22 09:47,68.79,990.25,992.06,15,12.75,7.17,-43,1
1653205977,2022-05-22 09:52,67.92,990.28,992.09,15,12.83,7.06,-43,1
1653206277,2022-05-22 09:57,67.46,990.25,992.06,15,13.00,7.13,-42,1
1653206578,2022-05-22 10:02,67.76,990.24,992.05,15,12.90,7.10,-43,1
1653206878,2022-05-22 10:07,68.26,990.14,991.94,15,12.89,7.20,-43,1
1653207178,2022-05-22 10:12,67.73,990.15,991.96,15,12.97,7.16,-42,1
1653207478,2022-05-22 10:17,67.65,990.15,991.96,15,13.08,7.24,-42,1
1653207778,2022-05-22 10:22,65.94,990.12,991.93,15,13.14,6.93,-42,1
1653208078,2022-05-22 10:27,66.12,990.20,992.00,15,13.11,6.94,-43,1
1653208378,2022-05-22 10:32,66.94,990.21,992.02,15,13.12,7.13,-44,1
1653208678,2022-05-22 10:37,66.95,990.25,992.05,15,13.16,7.17,-44,1
1653208978,2022-05-22 10:42,66.82,990.18,991.99,15,13.07,7.06,-43,1
1653209278,2022-05-22 10:47,67.66,990.20,992.01,15,12.99,7.16,-43,1
1653209578,2022-05-22 10:52,67.59,990.20,992.01,15,12.80,6.97,-43,1
1653209878,2022-05-22 10:57,69.19,990.23,992.03,15,12.55,7.07,-43,1
1653210178,2022-05-22 11:02,69.47,990.28,992.09,15,12.45,7.03,-43,1
1653210478,2022-05-22 11:07,71.85,990.37,992.17,15,12.23,7.31,-43,1
1653210778,2022-05-22 11:12,72.39,990.33,992.13,15,12.03,7.23,-42,1
1653211078,2022-05-22 11:17,72.67,990.37,992.18,15,11.88,7.14,-43,1
1653211378,2022-05-22 11:22,72.36,990.40,992.20,15,11.81,7.01,-45,1
1653211679,2022-05-22 11:27,72.44,990.42,992.23,15,11.77,6.99,-44,1
1653211979,2022-05-22 11:32,72.96,990.40,992.21,15,11.77,7.09,-48,1
1653212279,2022-05-22 11:37,72.25,990.42,992.23,15,11.80,6.98,-50,1
1653212579,2022-05-22 11:42,73.33,990.40,992.21,15,11.80,7.19,-45,1
1653212879,2022-05-22 11:47,72.09,990.40,992.20,15,11.86,7.00,-46,1
1653213179,2022-05-22 11:52,72.41,990.37,992.18,15,12.06,7.26,-44,1
1653213479,2022-05-22 11:57,72.25,990.38,992.19,15,12.18,7.34,-44,1
1653213779,2022-05-22 12:02,70.91,990.37,992.18,15,12.30,7.19,-44,1
1653214079,2022-05-22 12:07,70.44,990.35,992.15,15,12.42,7.20,-44,1
1653214379,2022-05-22 12:12,68.55,990.31,992.12,15,12.59,6.97,-42,1
1653214679,2022-05-22 12:17,67.50,990.32,992.13,15,12.86,7.00,-44,1
1653214979,2022-05-22 12:22,65.32,990.27,992.07,15,13.41,7.05,-42,1
1653215279,2022-05-22 12:27,63.97,990.33,992.14,15,13.94,7.25,-43,1
1653215579,2022-05-22 12:32,62.06,990.22,992.03,15,14.16,7.01,-43,1
1653215879,2022-05-22 12:37,63.35,990.29,992.10,15,13.99,7.15,-44,1
1653216179,2022-05-22 12:42,63.32,990.31,992.11,15,13.85,7.01,-42,1
1653216480,2022-05-22 12:48,63.71,990.43,992.24,15,13.74,7.00,-42,1
1653216780,2022-05-22 12:53,64.70,990.41,992.22,15,13.58,7.07,-42,1
1653217080,2022-05-22 12:58,65.34,990.51,992.32,15,13.41,7.05,-43,1
1653217380,2022-05-22 13:03,65.72,990.43,992.24,15,13.25,6.98,-43,1
1653217680,2022-05-22 13:08,65.85,990.44,992.25,15,13.30,7.06,-43,1
1653217980,2022-05-22 13:13,65.21,990.50,992.31,15,13.39,7.00,-43,1
1653218280,2022-05-22 13:18,64.85,990.54,992.35,15,13.52,7.05,-43,1
1653218580,2022-05-22 13:23,64.37,990.45,992.26,15,13.73,7.14,-43,1
1653218880,2022-05-22 13:28,61.40,990.42,992.22,15,13.98,6.69,-43,1
1653219180,2022-05-22 13:33,61.36,990.38,992.19,15,14.40,7.07,-42,1
1653219480,2022-05-22 13:38,59.30,990.43,992.24,15,14.56,6.73,-43,1
1653219780,2022-05-22 13:43,59.38,990.50,992.30,15,14.44,6.63,-42,1
1653220080,2022-05-22 13:48,58.23,990.44,992.25,15,14.55,6.45,-44,1
1653220380,2022-05-22 13:53,57.80,990.51,992.32,15,14.64,6.43,-42,1
1653220680,2022-05-22 13:58,57.38,990.44,992.25,15,14.77,6.45,-44,1
1653220980,2022-05-22 14:03,57.57,990.53,992.34,15,14.74,6.47,-44,1
1653221281,2022-05-22 14:08,56.42,990.51,992.32,15,14.62,6.06,-45,1
1653221581,2022-05-22 14:13,57.39,990.50,992.31,15,14.46,6.16,-42,1
1653221881,2022-05-22 14:18,58.55,990.59,992.40,15,14.27,6.27,-43,1
1653222181,2022-05-22 14:23,59.67,990.59,992.40,15,14.06,6.35,-46,1
1653222481,2022-05-22 14:28,60.31,990.53,992.33,15,13.94,6.39,-47,1
1653222781,2022-05-22 14:33,60.43,990.56,992.37,15,13.98,6.45,-44,1
1653223081,2022-05-22 14:38,59.85,990.41,992.21,15,14.23,6.55,-43,1
1653223381,2022-05-22 14:43,59.44,990.48,992.28,15,14.44,6.65,-43,1
1653223681,2022-05-22 14:48,58.75,990.35,992.16,15,14.45,6.49,-42,1
1653223981,2022-05-22 14:53,59.41,990.35,992.16,15,14.35,6.56,-43,1
1653224281,2022-05-22 14:58,59.34,990.31,992.12,15,14.26,6.46,-42,1
1653224581,2022-05-22 15:03,60.43,990.36,992.17,15,14.45,6.90,-43,1
1653224881,2022-05-22 15:08,59.83,990.30,992.11,15,14.68,6.97,-44,1
1653225181,2022-05-22 15:13,57.62,990.17,991.98,15,15.10,6.82,-42,1
1653225481,2022-05-22 15:18,58.58,990.23,992.04,15,15.38,7.32,-43,1
1653225781,2022-05-22 15:23,56.81,990.19,992.00,15,15.52,7.00,-43,1
1653226082,2022-05-22 15:28,57.25,990.15,991.96,15,15.41,7.01,-43,1
1653226382,2022-05-22 15:33,56.12,990.12,991.93,15,15.36,6.68,-42,1
1653226682,2022-05-22 15:38,57.02,990.13,991.94,15,15.27,6.82,-42,1
1653226982,2022-05-22 15:43,57.57,990.10,991.91,15,15.29,6.98,-43,1
1653227282,2022-05-22 15:48,54.98,990.11,991.92,15,15.35,6.37,-43,1
1653227582,2022-05-22 15:53,56.32,990.06,991.87,15,15.29,6.66,-42,1
1653227882,2022-05-22 15:58,54.47,989.99,991.79,15,15.28,6.17,-43,1
1653228182,2022-05-22 16:03,54.46,989.98,991.79,15,15.29,6.17,-42,1
1653228482,2022-05-22 16:08,54.65,990.04,991.85,15,15.29,6.22,-43,1
1653228782,2022-05-22 16:13,55.00,989.96,991.77,15,15.34,6.36,-43,1
1653229082,2022-05-22 16:18,53.42,989.99,991.80,15,15.67,6.25,-44,1
1653229382,2022-05-22 16:23,51.82,990.00,991.81,15,15.85,5.98,-44,1
1653229682,2022-05-22 16:28,52.43,989.98,991.79,15,15.77,6.07,-43,1
1653229982,2022-05-22 16:33,52.96,989.97,991.77,15,15.86,6.30,-43,1
1653230282,2022-05-22 16:38,52.79,990.02,991.83,15,15.73,6.13,-43,1
1653230582,2022-05-22 16:43,54.01,989.97,991.78,15,15.48,6.23,-43,1
1653230882,2022-05-22 16:48,53.93,989.97,991.77,15,15.48,6.21,-43,1
1653231183,2022-05-22 16:53,54.01,989.99,991.79,15,15.49,6.24,-43,1
1653231483,2022-05-22 16:58,54.82,989.90,991.71,15,15.53,6.49,-43,1
1653231783,2022-05-22 17:03,53.55,989.94,991.75,15,15.41,6.04,-43,1
1653232083,2022-05-22 17:08,53.82,990.00,991.81,15,15.36,6.07,-42,1
1653232383,2022-05-22 17:13,54.18,990.00,991.80,15,15.25,6.06,-45,1
1653232683,2022-05-22 17:18,54.51,989.99,991.79,15,15.11,6.02,-47,1
1653232983,2022-05-22 17:23,55.29,989.97,991.78,15,15.01,6.13,-43,1
1653233283,2022-05-22 17:28,55.60,989.92,991.72,15,14.94,6.15,-43,1
1653233583,2022-05-22 17:33,55.72,989.98,991.79,15,14.87,6.11,-43,1
1653233883,2022-05-22 17:38,56.60,989.96,991.77,15,14.89,6.36,-45,1
1653234183,2022-05-22 17:43,57.04,989.94,991.75,15,15.01,6.58,-43,1
1653234483,2022-05-22 17:48,55.28,989.96,991.77,15,14.99,6.11,-43,1
1653234783,2022-05-22 17:53,55.51,989.90,991.71,15,14.93,6.11,-43,1
1653235083,2022-05-22 17:58,56.15,989.92,991.73,15,14.84,6.20,-43,1
1653235383,2022-05-22 18:03,54.36,989.88,991.69,15,14.74,5.64,-44,1
1653235683,2022-05-22 18:08,55.17,989.92,991.73,15,14.64,5.76,-42,1
1653235984,2022-05-22 18:13,56.15,989.97,991.78,15,14.59,5.96,-42,1
1653236284,2022-05-22 18:18,55.60,989.94,991.75,15,14.56,5.79,-42,1
1653236584,2022-05-22 18:23,56.24,989.94,991.74,15,14.54,5.94,-43,1
1653236884,2022-05-22 18:28,56.68,990.03,991.83,15,14.51,6.03,-42,1
1653237184,2022-05-22 18:33,58.02,990.22,992.02,15,14.46,6.32,-43,1
1653237484,2022-05-22 18:38,59.99,990.33,992.14,15,14.34,6.69,-43,1
1653237784,2022-05-22 18:43,62.97,990.38,992.19,15,13.93,7.01,-43,1
1653238084,2022-05-22 18:48,63.59,990.16,991.96,15,13.52,6.76,-42,1
1653238384,2022-05-22 18:53,64.06,990.11,991.92,15,13.31,6.67,-43,1
1653238684,2022-05-22 18:58,63.23,990.16,991.96,15,13.27,6.44,-42,1
1653238984,2022-05-22 19:03,64.25,990.15,991.96,15,13.23,6.64,-43,1
1653239284,2022-05-22 19:08,64.61,990.23,992.04,15,13.23,6.72,-43,1
1653239584,2022-05-22 19:13,62.29,990.25,992.06,15,13.28,6.23,-42,1
1653239884,2022-05-22 19:18,63.53,990.25,992.06,15,13.27,6.51,-43,1
1653240184,2022-05-22 19:23,62.23,990.30,992.11,15,13.28,6.22,-43,1
1653240484,2022-05-22 19:28,62.13,990.30,992.11,15,13.29,6.21,-42,1
1653240784,2022-05-22 19:33,62.35,990.34,992.15,15,13.27,6.24,-43,1
1653241085,2022-05-22 19:38,62.35,990.28,992.09,15,13.23,6.20,-42,1
1653241385,2022-05-22 19:43,63.16,990.28,992.09,15,13.19,6.35,-43,1
1653241685,2022-05-22 19:48,62.49,990.24,992.05,15,13.13,6.14,-45,1
1653241985,2022-05-22 19:53,63.03,990.27,992.08,15,13.05,6.19,-46,1
1653242285,2022-05-22 19:58,63.55,990.30,992.11,15,12.99,6.25,-43,1
1653242585,2022-05-22 20:03,63.13,990.27,992.08,15,12.96,6.13,-43,1
1653242885,2022-05-22 20:08,62.50,990.23,992.04,15,12.94,5.96,-43,1
1653243185,2022-05-22 20:13,62.75,990.25,992.06,15,12.94,6.02,-44,1
1653243485,2022-05-22 20:18,63.18,990.27,992.08,15,12.91,6.09,-44,1
1653243785,2022-05-22 20:23,63.31,990.28,992.09,15,12.87,6.08,-43,1
1653244085,2022-05-22 20:28,63.28,990.29,992.10,15,12.85,6.05,-44,1
1653244385,2022-05-22 20:33,62.79,990.32,992.13,15,12.82,5.91,-44,1
1653244685,2022-05-22 20:38,62.76,990.38,992.19,15,12.79,5.88,-42,1
1653244985,2022-05-22 20:43,62.57,990.45,992.26,15,12.75,5.80,-43,1
1653245285,2022-05-22 20:48,62.47,990.52,992.33,15,12.66,5.69,-42,1
1653245585,2022-05-22 20:53,62.60,990.59,992.40,15,12.58,5.64,-43,1
1653245886,2022-05-22 20:58,63.06,990.66,992.47,15,12.54,5.71,-43,1
1653246186,2022-05-22 21:03,63.75,990.71,992.52,15,12.55,5.88,-42,1
1653246486,2022-05-22 21:08,63.37,990.76,992.56,15,12.55,5.79,-42,1
1653246786,2022-05-22 21:13,64.01,990.80,992.60,15,12.45,5.84,-42,1
1653247086,2022-05-22 21:18,64.70,990.82,992.63,15,12.37,5.92,-43,1
1653247386,2022-05-22 21:23,64.36,990.84,992.65,15,12.31,5.79,-43,1
1653247686,2022-05-22 21:28,64.42,990.93,992.74,15,12.25,5.74,-43,1
1653247986,2022-05-22 21:33,65.42,991.03,992.84,15,12.21,5.93,-42,1
1653248286,2022-05-22 21:38,65.36,991.07,992.87,15,12.18,5.89,-43,1
1653248586,2022-05-22 21:43,65.82,991.05,992.85,15,12.11,5.92,-42,1
1653248886,2022-05-22 21:48,65.91,991.06,992.87,15,12.02,5.86,-43,1
1653249186,2022-05-22 21:53,65.78,991.07,992.88,15,11.98,5.79,-42,1
1653249486,2022-05-22 21:58,65.96,991.04,992.84,15,11.97,5.82,-44,1
1653249786,2022-05-22 22:03,66.31,991.05,992.86,15,11.95,5.88,-42,1
1653250086,2022-05-22 22:08,66.22,990.99,992.80,15,11.91,5.82,-43,1
1653250387,2022-05-22 22:13,65.92,991.10,992.91,15,11.86,5.71,-43,1
1653250687,2022-05-22 22:18,66.18,991.11,992.92,15,11.79,5.69,-42,1
1653250987,2022-05-22 22:23,65.90,991.12,992.93,15,11.72,5.57,-45,1
1653251287,2022-05-22 22:28,66.34,991.16,992.97,15,11.64,5.59,-45,1
1653251587,2022-05-22 22:33,66.64,991.20,993.00,15,11.56,5.58,-43,1
1653251887,2022-05-22 22:38,66.91,991.25,993.05,15,11.51,5.59,-42,1
1653252187,2022-05-22 22:43,66.81,991.25,993.05,15,11.45,5.51,-42,1
1653252487,2022-05-22 22:48,66.83,991.25,993.06,15,11.37,5.44,-45,1
1653252787,2022-05-22 22:53,67.03,991.28,993.09,15,11.31,5.42,-44,1
1653253087,2022-05-22 22:58,66.79,991.29,993.10,15,11.26,5.32,-44,1
1653253387,2022-05-22 23:03,67.25,991.33,993.13,15,11.16,5.32,-43,1
1653253687,2022-05-22 23:08,67.57,991.33,993.13,15,11.04,5.28,-44,1
1653253987,2022-05-22 23:13,67.63,991.37,993.18,15,10.92,5.18,-42,1
1653254287,2022-05-22 23:18,67.58,991.37,993.18,15,10.81,5.06,-43,1
1653254587,2022-05-22 23:23,69.52,991.41,993.21,15,10.72,5.38,-42,1
1653254887,2022-05-22 23:28,69.38,991.40,993.21,15,10.61,5.25,-43,1
1653255188,2022-05-22 23:33,69.62,991.41,993.22,15,10.55,5.24,-41,1
1653255488,2022-05-22 23:38,69.27,991.43,993.24,15,10.49,5.11,-43,1
1653255788,2022-05-22 23:43,69.29,991.42,993.23,15,10.42,5.05,-44,1
1653256088,2022-05-22 23:48,69.70,991.50,993.31,15,10.36,5.07,-43,1
1653256388,2022-05-22 23:53,70.12,991.54,993.35,15,10.29,5.09,-43,1
1653256688,2022-05-22 23:58,70.46,991.55,993.36,15,10.22,5.10,-43,1