1653256988,2022-05-23 00:03,70.88,991.56,993.37,15,10.17,5.13,-43,1
1653257288,2022-05-23 00:08,70.96,991.55,993.36,15,10.08,5.06,-42,1
1653257588,2022-05-23 00:13,70.50,991.56,993.37,15,10.02,4.91,-43,1
1653257888,2022-05-23 00:18,71.44,991.55,993.36,15,9.93,5.01,-42,1
1653258188,2022-05-23 00:23,70.00,991.51,993.32,15,9.87,4.67,-42,1
1653258488,2022-05-23 00:28,70.26,991.48,993.29,15,9.81,4.66,-42,1
1653258788,2022-05-23 00:33,69.99,991.55,993.36,15,9.74,4.54,-43,1
1653259088,2022-05-23 00:38,69.94,991.51,993.32,15,9.68,4.47,-43,1
1653259388,2022-05-23 00:43,70.20,991.52,993.33,15,9.64,4.48,-42,1
1653259688,2022-05-23 00:48,70.36,991.52,993.33,15,9.59,4.47,-43,1
1653259988,2022-05-23 00:53,71.01,991.48,993.29,15,9.53,4.54,-43,1
1653260289,2022-05-23 00:58,69.34,991.50,993.31,15,9.50,4.18,-42,1
1653260589,2022-05-23 01:03,70.68,991.50,993.30,15,9.44,4.39,-43,1
1653260889,2022-05-23 01:08,70.74,991.52,993.33,15,9.38,4.34,-42,1
1653261189,2022-05-23 01:13,70.53,991.50,993.31,15,9.35,4.27,-44,1
1653261489,2022-05-23 01:18,70.29,991.59,993.39,15,9.33,4.21,-44,1
1653261789,2022-05-23 01:23,70.28,991.58,993.39,15,9.30,4.17,-46,1
1653262089,2022-05-23 01:28,69.68,991.56,993.37,15,9.25,4.00,-43,1
1653262389,2022-05-23 01:33,69.99,991.54,993.35,15,9.20,4.02,-43,1
1653262689,2022-05-23 01:38,70.67,991.57,993.38,15,9.18,4.14,-42,1
1653262989,2022-05-23 01:43,69.49,991.54,993.35,15,9.15,3.87,-43,1
1653263289,2022-05-23 01:48,70.60,991.53,993.34,15,9.07,4.02,-43,1
1653263589,2022-05-23 01:53,71.19,991.54,993.35,15,9.03,4.10,-44,1
1653263889,2022-05-23 01:58,70.95,991.58,993.39,15,8.98,4.00,-44,1
1653264189,2022-05-23 02:03,70.02,991.61,993.41,15,8.93,3.77,-43,1
1653264489,2022-05-23 02:08,70.00,991.63,993.44,15,8.92,3.75,-43,1
1653264789,2022-05-23 02:13,72.01,991.59,993.40,15,8.87,4.11,-42,1
1653265090,2022-05-23 02:18,70.37,991.63,993.43,15,8.81,3.72,-42,1
1653265390,2022-05-23 02:23,71.03,991.63,993.43,15,8.74,3.79,-41,1
1653265690,2022-05-23 02:28,70.80,991.63,993.44,15,8.70,3.70,-43,1
1653265990,2022-05-23 02:33,71.05,991.66,993.46,15,8.68,3.73,-43,1
1653266290,2022-05-23 02:38,71.18,991.66,993.47,15,8.64,3.72,-43,1
1653266590,2022-05-23 02:43,70.57,991.70,993.51,15,8.62,3.58,-43,1
1653266890,2022-05-23 02:48,71.67,991.69,993.50,15,8.57,3.75,-42,1
1653267190,2022-05-23 02:53,72.20,991.68,993.49,15,8.51,3.80,-42,1
1653267490,2022-05-23 02:58,72.66,991.70,993.51,15,8.45,3.83,-42,1
1653267790,2022-05-23 03:03,72.79,991.76,993.57,15,8.38,3.79,-42,1
1653268090,2022-05-23 03:08,72.61,991.77,993.58,15,8.32,3.70,-41,1
1653268390,2022-05-23 03:13,72.70,991.75,993.56,15,8.25,3.65,-43,1
1653268993,2022-05-23 03:23,73.29,991.82,993.63,15,8.17,3.68,-45,1
1653269293,2022-05-23 03:28,73.78,991.78,993.59,15,8.11,3.72,-43,1
1653269593,2022-05-23 03:33,73.31,991.79,993.59,15,8.09,3.61,-43,1
1653269893,2022-05-23 03:38,73.75,991.74,993.55,15,8.03,3.64,-41,1
1653270194,2022-05-23 03:43,73.45,991.72,993.53,15,7.99,3.54,-42,1
1653270494,2022-05-23 03:48,74.67,991.74,993.54,15,7.92,3.71,-42,1
1653270794,2022-05-23 03:53,74.72,991.71,993.51,15,7.93,3.73,-43,1
1653271094,2022-05-23 03:58,73.52,991.66,993.47,15,7.92,3.49,-42,1
1653271394,2022-05-23 04:03,73.33,991.67,993.47,15,7.93,3.46,-42,1
1653271694,2022-05-23 04:08,73.62,991.63,993.44,15,7.96,3.54,-43,1
1653271994,2022-05-23 04:13,73.02,991.60,993.41,15,7.95,3.42,-42,1
1653272294,2022-05-23 04:18,72.83,991.62,993.43,15,7.90,3.33,-41,1
1653272594,2022-05-23 04:23,73.13,991.71,993.51,15,7.87,3.36,-42,1
1653272894,2022-05-23 04:28,73.75,991.68,993.49,15,7.84,3.45,-42,1
1653273194,2022-05-23 04:33,72.52,991.61,993.42,15,7.81,3.19,-43,1
1653273494,2022-05-23 04:38,73.82,991.55,993.36,15,7.77,3.40,-41,1
1653273794,2022-05-23 04:43,73.57,991.48,993.29,15,7.79,3.37,-41,1
1653274094,2022-05-23 04:48,73.61,991.41,993.21,15,7.82,3.41,-41,1
1653274394,2022-05-23 04:53,73.03,991.40,993.21,15,7.88,3.35,-41,1
1653274694,2022-05-23 04:58,72.90,991.41,993.22,15,7.90,3.35,-41,1
1653274994,2022-05-23 05:03,72.71,991.35,993.16,15,7.93,3.34,-42,1
1653275295,2022-05-23 05:08,73.35,991.34,993.15,15,7.96,3.49,-42,1
1653275898,2022-05-23 05:18,72.79,991.24,993.05,15,8.04,3.46,-47,1
1653276198,2022-05-23 05:23,72.80,991.20,993.01,15,8.10,3.52,-48,1
1653276498,2022-05-23 05:28,71.61,991.24,993.04,15,8.16,3.34,-48,1
1653276798,2022-05-23 05:33,71.66,991.24,993.05,15,8.22,3.41,-47,1
1653277098,2022-05-23 05:38,71.20,991.26,993.06,15,8.31,3.41,-48,1
1653277398,2022-05-23 05:43,71.25,991.26,993.07,15,8.39,3.50,-48,1
1653277698,2022-05-23 05:48,70.93,991.28,993.08,15,8.45,3.49,-48,1
1653277998,2022-05-23 05:53,70.20,991.26,993.07,15,8.51,3.40,-47,1
1653278298,2022-05-23 05:58,70.73,991.30,993.10,15,8.57,3.56,-48,1
1653278598,2022-05-23 06:03,70.85,991.31,993.12,15,8.62,3.64,-47,1
1653278898,2022-05-23 06:08,69.57,991.29,993.10,15,8.75,3.50,-47,1
1653279198,2022-05-23 06:13,69.52,991.29,993.10,15,8.86,3.60,-47,1
1653279498,2022-05-23 06:18,69.82,991.33,993.13,15,8.90,3.70,-47,1
1653279798,2022-05-23 06:23,69.73,991.39,993.20,15,8.94,3.72,-47,1
1653280098,2022-05-23 06:28,69.69,991.46,993.27,15,8.97,3.74,-46,1
1653280399,2022-05-23 06:33,69.94,991.50,993.31,15,9.03,3.85,-48,1
1653280699,2022-05-23 06:38,69.75,991.56,993.36,15,9.13,3.90,-47,1
1653280999,2022-05-23 06:43,69.79,991.59,993.40,15,9.22,4.00,-47,1
1653281299,2022-05-23 06:48,69.05,991.64,993.45,15,9.31,3.93,-49,1
1653281599,2022-05-23 06:53,69.36,991.67,993.48,15,9.40,4.08,-47,1
1653281899,2022-05-23 06:58,70.31,991.76,993.57,15,9.47,4.34,-47,1
1653282199,2022-05-23 07:03,70.17,991.76,993.57,15,9.49,4.34,-47,1
1653282499,2022-05-23 07:08,70.22,991.73,993.53,15,9.49,4.34,-47,1
1653282799,2022-05-23 07:13,70.33,991.66,993.47,15,9.55,4.42,-47,1
1653283099,2022-05-23 07:18,69.11,991.55,993.36,15,9.68,4.30,-48,1
1653283399,2022-05-23 07:23,67.30,991.49,993.30,15,9.88,4.11,-48,1
1653283699,2022-05-23 07:28,67.00,991.50,993.31,15,10.10,4.26,-47,1
1653283999,2022-05-23 07:33,66.56,991.52,993.33,15,10.38,4.43,-47,1
1653284299,2022-05-23 07:38,65.90,991.54,993.35,15,10.61,4.51,-48,1
1653284599,2022-05-23 07:43,65.25,991.57,993.38,15,10.85,4.60,-48,1
1653284899,2022-05-23 07:48,64.38,991.51,993.32,15,11.08,4.62,-48,1
1653285200,2022-05-23 07:53,62.77,991.61,993.41,15,11.15,4.33,-48,1
1653285500,2022-05-23 07:58,62.23,991.63,993.44,15,11.19,4.24,-47,1
1653285800,2022-05-23 08:03,63.02,991.62,993.43,15,11.34,4.57,-47,1
1653286100,2022-05-23 08:08,61.58,991.63,993.44,15,11.46,4.35,-48,1
1653286400,2022-05-23 08:13,61.51,991.69,993.49,15,11.67,4.53,-48,1
1653286700,2022-05-23 08:18,60.88,991.70,993.50,15,11.87,4.57,-47,1
1653287000,2022-05-23 08:23,60.99,991.75,993.56,15,11.95,4.67,-48,1
1653287300,2022-05-23 08:28,60.60,991.82,993.63,15,12.11,4.73,-47,1
1653287600,2022-05-23 08:33,58.74,991.90,993.71,15,12.17,4.34,-47,1
1653287900,2022-05-23 08:38,58.80,991.90,993.70,15,12.24,4.42,-48,1
1653288200,2022-05-23 08:43,59.80,991.95,993.76,15,12.41,4.82,-48,1
1653288500,2022-05-23 08:48,59.29,992.00,993.81,15,12.63,4.91,-47,1
1653288800,2022-05-23 08:53,58.38,992.02,993.83,15,12.79,4.84,-48,1
1653289100,2022-05-23 08:58,59.24,991.95,993.76,15,12.89,5.14,-48,1
1653289400,2022-05-23 09:03,57.40,991.88,993.69,15,13.00,4.79,-47,1
1653289700,2022-05-23 09:08,57.99,991.90,993.71,15,13.08,5.01,-47,1
1653290001,2022-05-23 09:13,57.43,991.89,993.70,15,13.16,4.95,-48,1
1653290301,2022-05-23 09:18,57.80,991.83,993.64,15,13.25,5.13,-47,1
1653290601,2022-05-23 09:23,56.80,991.81,993.62,15,13.38,5.00,-48,1
1653290901,2022-05-23 09:28,56.62,991.71,993.52,15,13.43,5.00,-51,1
1653291201,2022-05-23 09:33,56.32,991.72,993.52,15,13.56,5.04,-50,1
1653291501,2022-05-23 09:38,56.15,991.73,993.53,15,13.68,5.11,-48,1
1653291801,2022-05-23 09:43,55.61,991.73,993.53,15,13.79,5.08,-52,1
1653292101,2022-05-23 09:48,54.02,991.67,993.48,15,13.92,4.78,-48,1
1653292401,2022-05-23 09:53,54.75,991.66,993.47,15,14.03,5.08,-49,1
1653292701,2022-05-23 09:58,54.97,991.71,993.52,15,14.18,5.28,-50,1
1653293001,2022-05-23 10:03,53.06,991.58,993.39,15,14.23,4.81,-49,1
1653293301,2022-05-23 10:08,51.72,991.63,993.43,15,14.29,4.50,-50,1
1653293601,2022-05-23 10:13,51.88,991.62,993.43,15,14.44,4.69,-49,1
1653293901,2022-05-23 10:18,53.09,991.57,993.38,15,14.57,5.14,-49,1
1653294201,2022-05-23 10:23,51.45,991.52,993.32,15,14.76,4.86,-49,1
1653294501,2022-05-23 10:28,51.05,991.59,993.40,15,14.85,4.83,-48,1
1653294801,2022-05-23 10:33,50.08,991.59,993.39,15,14.86,4.57,-50,1
1653295102,2022-05-23 10:38,51.50,991.55,993.35,15,14.98,5.08,-48,1
1653295402,2022-05-23 10:43,52.51,991.53,993.34,15,15.11,5.48,-48,1
1653295702,2022-05-23 10:48,52.10,991.41,993.22,15,15.24,5.49,-48,1
1653296002,2022-05-23 10:53,51.08,991.24,993.05,15,15.33,5.29,-49,1
1653296302,2022-05-23 10:58,50.71,991.15,992.96,15,15.36,5.21,-49,1
1653296602,2022-05-23 11:03,49.35,991.21,993.02,15,15.48,4.93,-49,1
1653296902,2022-05-23 11:08,46.95,991.22,993.03,15,15.50,4.23,-49,1
1653297202,2022-05-23 11:13,49.58,991.21,993.02,15,15.36,4.89,-49,1
1653297502,2022-05-23 11:18,49.51,991.15,992.96,15,15.44,4.94,-48,1
1653297802,2022-05-23 11:23,48.11,991.08,992.89,15,15.62,4.69,-49,1
1653298102,2022-05-23 11:28,47.08,991.03,992.84,15,15.81,4.56,-48,1
1653298402,2022-05-23 11:33,48.25,991.05,992.86,15,15.89,4.98,-50,1
1653298705,2022-05-23 11:38,48.30,991.01,992.81,15,16.00,5.10,-48,1
1653299005,2022-05-23 11:43,42.27,991.06,992.87,15,15.94,3.15,-49,1
1653299305,2022-05-23 11:48,46.02,990.97,992.78,15,16.02,4.43,-48,1
1653299605,2022-05-23 11:53,42.79,990.95,992.76,15,16.21,3.56,-49,1
1653299906,2022-05-23 11:58,45.63,990.88,992.69,15,16.34,4.59,-49,1
1653300206,2022-05-23 12:03,44.85,990.82,992.62,15,16.54,4.53,-48,1
1653300506,2022-05-23 12:08,43.30,990.83,992.64,15,16.42,3.92,-49,1
1653300806,2022-05-23 12:13,42.77,990.74,992.55,15,16.39,3.72,-51,1
1653301106,2022-05-23 12:18,44.36,990.65,992.46,15,16.53,4.37,-49,1
1653301406,2022-05-23 12:23,44.50,990.71,992.51,15,16.66,4.53,-48,1
1653301706,2022-05-23 12:28,44.31,990.75,992.56,15,16.78,4.57,-49,1
1653302006,2022-05-23 12:33,44.15,990.74,992.54,15,16.87,4.61,-48,1
1653302306,2022-05-23 12:38,46.69,990.71,992.51,15,16.99,5.52,-49,1
1653302606,2022-05-23 12:43,46.37,990.67,992.48,15,16.68,5.14,-49,1
1653302906,2022-05-23 12:48,47.14,990.65,992.45,15,16.89,5.57,-49,1
1653303206,2022-05-23 12:53,45.56,990.54,992.34,15,17.03,5.20,-48,1
1653303506,2022-05-23 12:58,46.84,990.49,992.30,15,17.21,5.76,-47,1
1653303806,2022-05-23 13:03,46.46,990.48,992.29,15,17.41,5.83,-47,1
1653304106,2022-05-23 13:08,44.10,990.45,992.26,15,17.40,5.07,-48,1
1653304407,2022-05-23 13:13,43.60,990.40,992.20,15,17.47,4.97,-49,1
1653304707,2022-05-23 13:18,44.62,990.34,992.15,15,17.47,5.30,-49,1
1653305007,2022-05-23 13:23,45.70,990.34,992.15,15,17.59,5.76,-52,1
1653305307,2022-05-23 13:28,42.03,990.31,992.12,15,17.53,4.50,-48,1
1653305607,2022-05-23 13:33,42.43,990.29,992.10,15,17.66,4.75,-49,1
1653305907,2022-05-23 13:38,39.94,990.31,992.12,15,17.73,3.95,-50,1
1653306207,2022-05-23 13:43,39.80,990.29,992.10,15,17.74,3.91,-50,1
1653306507,2022-05-23 13:48,43.10,990.28,992.09,15,17.75,5.06,-48,1
1653306807,2022-05-23 13:53,42.92,990.23,992.03,15,17.79,5.03,-47,1
1653307107,2022-05-23 13:58,40.63,990.19,992.00,15,17.69,4.16,-48,1
1653307407,2022-05-23 14:03,42.06,990.11,991.92,15,17.33,4.33,-49,1
1653307707,2022-05-23 14:08,42.10,990.05,991.86,15,17.07,4.11,-49,1
1653308007,2022-05-23 14:13,41.83,989.96,991.76,15,17.06,4.01,-49,1
1653308307,2022-05-23 14:18,43.63,990.01,991.82,15,17.56,5.06,-48,1
1653308607,2022-05-23 14:23,43.46,990.00,991.81,15,17.90,5.31,-48,1
1653308907,2022-05-23 14:28,41.61,990.01,991.82,15,17.83,4.63,-49,1
1653309208,2022-05-23 14:33,41.90,989.88,991.68,15,17.48,4.41,-48,1
1653309508,2022-05-23 14:38,45.62,989.80,991.60,15,17.20,5.38,-48,1
1653309808,2022-05-23 14:43,44.39,989.66,991.46,15,17.40,5.16,-48,1
1653310108,2022-05-23 14:48,42.20,989.65,991.46,15,17.84,4.84,-48,1
1653310408,2022-05-23 14:53,43.83,989.65,991.46,15,18.23,5.73,-47,1
1653310708,2022-05-23 14:58,43.92,989.56,991.36,15,18.75,6.23,-47,1
1653311008,2022-05-23 15:03,42.56,989.46,991.27,15,19.21,6.20,-49,1
1653311308,2022-05-23 15:08,37.49,989.43,991.23,15,19.52,4.65,-49,1
1653311608,2022-05-23 15:13,39.20,989.33,991.14,15,19.62,5.38,-48,1
1653311908,2022-05-23 15:18,41.58,989.26,991.06,15,19.79,6.38,-48,1
1653312208,2022-05-23 15:23,38.95,989.23,991.04,15,19.76,5.41,-48,1
1653312508,2022-05-23 15:28,41.91,989.23,991.04,15,19.64,6.36,-48,1
1653312808,2022-05-23 15:33,40.85,989.16,990.97,15,19.46,5.83,-48,1
1653313108,2022-05-23 15:38,41.94,989.11,990.92,15,19.44,6.19,-48,1
1653313408,2022-05-23 15:43,38.07,989.08,990.89,15,19.32,4.69,-48,1
1653313708,2022-05-23 15:48,42.95,989.06,990.87,15,18.86,6.01,-49,1
1653314009,2022-05-23 15:53,42.14,988.98,990.79,15,18.47,5.39,-48,1
1653314309,2022-05-23 15:58,42.13,988.94,990.74,15,18.67,5.56,-48,1
1653314609,2022-05-23 16:03,40.54,988.95,990.75,15,18.64,4.98,-50,1
1653314909,2022-05-23 16:08,43.02,988.91,990.72,15,18.56,5.76,-47,1
1653315209,2022-05-23 16:13,42.19,988.88,990.69,15,18.59,5.51,-52,1
1653315509,2022-05-23 16:18,41.98,988.87,990.68,15,18.73,5.56,-48,1
1653315809,2022-05-23 16:23,41.40,988.88,990.68,15,18.99,5.60,-52,1
1653316109,2022-05-23 16:28,42.42,988.84,990.64,15,19.13,6.07,-48,1
1653316409,2022-05-23 16:33,41.18,988.78,990.59,15,19.06,5.58,-51,1
1653316709,2022-05-23 16:38,43.17,988.70,990.50,15,18.76,5.99,-50,1
1653317009,2022-05-23 16:43,42.34,988.72,990.52,15,18.71,5.67,-48,1
1653317309,2022-05-23 16:48,41.80,988.66,990.47,15,18.62,5.40,-48,1
1653317609,2022-05-23 16:53,44.32,988.67,990.47,15,18.48,6.12,-49,1
1653317909,2022-05-23 16:58,43.70,988.62,990.43,15,18.30,5.75,-48,1
1653318209,2022-05-23 17:03,44.37,988.63,990.43,15,18.31,5.98,-49,1
1653318509,2022-05-23 17:08,42.72,988.56,990.36,15,18.37,5.49,-48,1
1653318809,2022-05-23 17:13,42.32,988.58,990.39,15,18.53,5.50,-48,1
1653319110,2022-05-23 17:18,42.08,988.54,990.35,15,18.75,5.62,-48,1
1653319410,2022-05-23 17:23,43.00,988.58,990.39,15,18.97,6.13,-49,1
1653319710,2022-05-23 17:28,43.65,988.55,990.35,15,19.23,6.58,-48,1
1653320010,2022-05-23 17:33,42.84,988.52,990.33,15,19.49,6.54,-47,1
1653320310,2022-05-23 17:38,42.41,988.54,990.35,15,19.72,6.61,-48,1
1653320610,2022-05-23 17:43,41.62,988.49,990.30,15,19.56,6.19,-49,1
1653320910,2022-05-23 17:48,43.17,988.46,990.27,15,19.11,6.31,-49,1
1653321210,2022-05-23 17:53,43.87,988.39,990.20,15,18.89,6.35,-49,1
1653321510,2022-05-23 17:58,43.29,988.36,990.17,15,18.70,5.98,-48,1
1653321810,2022-05-23 18:03,43.84,988.32,990.13,15,18.61,6.08,-49,1
1653322110,2022-05-23 18:08,43.76,988.28,990.09,15,18.57,6.02,-49,1
1653322410,2022-05-23 18:13,44.71,988.20,990.01,15,18.47,6.24,-48,1
1653322710,2022-05-23 18:18,44.53,988.21,990.02,15,18.30,6.03,-48,1
1653323010,2022-05-23 18:23,44.65,988.25,990.06,15,18.25,6.02,-48,1
1653323310,2022-05-23 18:28,45.13,988.22,990.03,15,18.17,6.10,-49,1
1653323610,2022-05-23 18:33,44.57,988.20,990.00,15,18.00,5.77,-48,1
1653323911,2022-05-23 18:38,44.56,988.20,990.01,15,17.84,5.62,-48,1
1653324211,2022-05-23 18:43,44.88,988.17,989.98,15,17.67,5.57,-48,1
1653324511,2022-05-23 18:48,46.14,988.13,989.94,15,17.62,5.92,-48,1
1653324811,2022-05-23 18:53,46.44,988.12,989.93,15,17.58,5.98,-50,1
1653325111,2022-05-23 18:58,46.05,988.15,989.95,15,17.57,5.85,-48,1
1653325411,2022-05-23 19:03,45.82,988.14,989.95,15,17.54,5.75,-51,1
1653325711,2022-05-23 19:08,45.16,988.15,989.96,15,17.49,5.49,-52,1
1653326011,2022-05-23 19:13,46.08,988.15,989.96,15,17.45,5.75,-48,1
1653326311,2022-05-23 19:18,46.56,988.15,989.96,15,17.42,5.87,-48,1
1653326611,2022-05-23 19:23,45.79,988.08,989.89,15,17.35,5.57,-50,1
1653326911,2022-05-23 19:28,46.06,988.07,989.88,15,17.24,5.55,-49,1
1653327211,2022-05-23 19:33,47.42,987.99,989.80,15,17.11,5.85,-52,1
1653327511,2022-05-23 19:38,48.47,988.03,989.84,15,16.95,6.02,-54,1
1653327811,2022-05-23 19:43,48.29,988.01,989.81,15,16.78,5.81,-50,1
1653328111,2022-05-23 19:48,48.22,987.99,989.80,15,16.66,5.68,-48,1
1653328411,2022-05-23 19:53,48.08,987.91,989.72,15,16.63,5.61,-49,1
1653328712,2022-05-23 19:58,48.70,987.89,989.70,15,16.61,5.78,-49,1
1653329012,2022-05-23 20:03,48.81,987.85,989.65,15,16.49,5.70,-48,1
1653329312,2022-05-23 20:08,48.28,987.83,989.64,15,16.44,5.50,-48,1
1653329612,2022-05-23 20:13,48.72,987.84,989.64,15,16.37,5.56,-48,1
1653329912,2022-05-23 20:18,48.83,987.82,989.63,15,16.31,5.54,-48,1
1653330212,2022-05-23 20:23,48.83,987.79,989.60,15,16.27,5.51,-49,1
1653330512,2022-05-23 20:28,49.32,987.74,989.55,15,16.20,5.58,-48,1
1653330812,2022-05-23 20:33,49.70,987.75,989.55,15,16.10,5.60,-46,1
1653331112,2022-05-23 20:38,49.66,987.71,989.52,15,16.00,5.50,-48,1
1653331412,2022-05-23 20:43,49.95,987.77,989.58,15,15.93,5.52,-48,1
1653331712,2022-05-23 20:48,50.57,987.73,989.54,15,15.80,5.58,-48,1
1653332012,2022-05-23 20:53,50.96,987.71,989.52,15,15.66,5.56,-47,1
1653332312,2022-05-23 20:58,51.17,987.74,989.55,15,15.59,5.55,-48,1
1653332612,2022-05-23 21:03,51.46,987.81,989.62,15,15.51,5.56,-48,1
1653332912,2022-05-23 21:08,51.71,987.81,989.62,15,15.45,5.57,-48,1
1653333212,2022-05-23 21:13,52.09,987.89,989.70,15,15.37,5.61,-47,1
1653333513,2022-05-23 21:18,52.11,987.84,989.65,15,15.28,5.53,-47,1
1653333813,2022-05-23 21:23,52.16,987.82,989.63,15,15.18,5.45,-48,1
1653334113,2022-05-23 21:28,52.51,987.87,989.67,15,15.07,5.44,-49,1
1653334413,2022-05-23 21:33,53.14,987.81,989.61,15,14.99,5.54,-48,1
1653334713,2022-05-23 21:38,52.59,987.89,989.70,15,14.91,5.32,-48,1
1653335013,2022-05-23 21:43,53.32,987.90,989.70,15,14.83,5.44,-48,1
1653335313,2022-05-23 21:48,52.93,987.87,989.68,15,14.72,5.23,-48,1
1653335613,2022-05-23 21:53,53.79,987.76,989.57,15,14.61,5.36,-48,1
1653335913,2022-05-23 21:58,54.06,987.82,989.63,15,14.50,5.33,-51,1
1653336213,2022-05-23 22:03,54.04,987.89,989.69,15,14.39,5.22,-48,1
1653336513,2022-05-23 22:08,54.59,987.86,989.67,15,14.29,5.28,-48,1
1653336813,2022-05-23 22:13,54.61,987.84,989.65,15,14.20,5.20,-49,1
1653337113,2022-05-23 22:18,56.07,987.96,989.77,15,14.10,5.49,-48,1
1653337413,2022-05-23 22:23,55.33,987.97,989.78,15,14.01,5.21,-50,1
1653337713,2022-05-23 22:28,55.60,987.94,989.75,15,13.92,5.20,-49,1
1653338013,2022-05-23 22:33,56.08,987.86,989.67,15,13.84,5.24,-49,1
1653338314,2022-05-23 22:38,57.27,987.85,989.65,15,13.79,5.50,-47,1
1653338614,2022-05-23 22:43,57.10,987.79,989.59,15,13.75,5.42,-49,1
1653338914,2022-05-23 22:48,56.97,987.92,989.72,15,13.72,5.36,-48,1
1653339214,2022-05-23 22:53,56.34,987.93,989.74,15,13.69,5.17,-48,1
1653339514,2022-05-23 22:58,56.53,988.00,989.81,15,13.63,5.16,-48,1
1653339814,2022-05-23 23:03,56.72,987.99,989.80,15,13.56,5.15,-48,1
1653340114,2022-05-23 23:08,57.35,987.95,989.76,15,13.52,5.27,-48,1
1653340414,2022-05-23 23:13,56.86,987.92,989.73,15,13.47,5.10,-48,1
1653340714,2022-05-23 23:18,57.85,987.83,989.64,15,13.39,5.27,-49,1
1653341014,2022-05-23 23:23,58.63,987.78,989.59,15,13.33,5.41,-48,1
1653341314,2022-05-23 23:28,58.25,987.84,989.64,15,13.25,5.24,-48,1
1653341614,2022-05-23 23:33,59.17,987.80,989.60,15,13.18,5.40,-47,1
1653341914,2022-05-23 23:38,59.80,987.76,989.57,15,13.10,5.47,-47,1
1653342214,2022-05-23 23:43,58.86,987.77,989.58,15,13.04,5.19,-47,1
1653342514,2022-05-23 23:48,59.07,987.86,989.67,15,12.98,5.18,-47,1
1653342814,2022-05-23 23:53,59.37,987.94,989.74,15,12.90,5.18,-47,1
1653343114,2022-05-23 23:58,60.12,987.93,989.73,15,12.82,5.29,-48,1