1653343415,2022-05-24 00:03,60.33,987.94,989.75,15,12.76,5.28,-48,1
1653343715,2022-05-24 00:08,61.54,987.79,989.60,15,12.67,5.48,-48,1
1653344015,2022-05-24 00:13,60.61,987.68,989.48,15,12.63,5.23,-47,1
1653344315,2022-05-24 00:18,61.52,987.68,989.48,15,12.58,5.39,-47,1
1653344615,2022-05-24 00:23,61.17,987.65,989.46,15,12.54,5.27,-48,1
1653344915,2022-05-24 00:28,61.17,987.68,989.49,15,12.52,5.25,-49,1
1653345215,2022-05-24 00:33,61.33,987.63,989.44,15,12.51,5.28,-48,1
1653345515,2022-05-24 00:38,60.65,987.58,989.39,15,12.50,5.11,-51,1
1653345815,2022-05-24 00:43,61.50,987.63,989.44,15,12.46,5.27,-48,1
1653346115,2022-05-24 00:48,62.62,987.65,989.46,15,12.42,5.50,-46,1
1653346415,2022-05-24 00:53,61.60,987.55,989.35,15,12.36,5.20,-48,1
1653346715,2022-05-24 00:58,62.08,987.58,989.39,15,12.29,5.25,-48,1
1653347015,2022-05-24 01:03,61.55,987.54,989.35,15,12.22,5.06,-47,1
1653347315,2022-05-24 01:08,63.83,987.48,989.29,15,12.16,5.53,-48,1
1653347615,2022-05-24 01:13,63.22,987.44,989.25,15,12.07,5.30,-49,1
1653347915,2022-05-24 01:18,63.30,987.34,989.15,15,11.99,5.24,-47,1
1653348216,2022-05-24 01:23,63.38,987.32,989.13,15,11.90,5.18,-48,1
1653348516,2022-05-24 01:28,64.39,987.42,989.23,15,11.81,5.32,-48,1
1653348816,2022-05-24 01:33,64.16,987.41,989.22,15,11.74,5.20,-47,1
1653349116,2022-05-24 01:38,63.34,987.37,989.17,15,11.65,4.93,-48,1
1653349416,2022-05-24 01:43,64.16,987.38,989.19,15,11.54,5.01,-48,1
1653349716,2022-05-24 01:48,63.51,987.40,989.21,15,11.45,4.78,-47,1
1653350016,2022-05-24 01:53,65.17,987.32,989.13,15,11.36,5.06,-48,1
1653350316,2022-05-24 01:58,64.13,987.24,989.05,15,11.29,4.77,-48,1
1653350616,2022-05-24 02:03,64.60,987.27,989.07,15,11.22,4.81,-47,1
1653350916,2022-05-24 02:08,65.54,987.11,988.92,15,11.16,4.96,-47,1
1653351216,2022-05-24 02:13,65.92,987.15,988.96,15,11.10,4.98,-48,1
1653351516,2022-05-24 02:18,67.45,987.09,988.90,15,11.05,5.26,-48,1
1653351816,2022-05-24 02:23,67.49,987.12,988.93,15,11.03,5.25,-47,1
1653352116,2022-05-24 02:28,65.07,987.13,988.93,15,10.99,4.69,-46,1
1653352416,2022-05-24 02:33,65.10,987.19,989.00,15,10.95,4.66,-48,1
1653352716,2022-05-24 02:38,65.44,987.21,989.01,15,10.91,4.69,-48,1
1653353017,2022-05-24 02:43,67.93,987.19,989.00,15,10.88,5.20,-47,1
1653353317,2022-05-24 02:48,67.60,987.12,988.93,15,10.84,5.09,-47,1
1653353617,2022-05-24 02:53,68.36,987.14,988.94,15,10.80,5.22,-46,1
1653353917,2022-05-24 02:58,68.74,987.10,988.91,15,10.74,5.24,-47,1
1653354217,2022-05-24 03:03,68.09,987.08,988.88,15,10.71,5.07,-47,1
1653354517,2022-05-24 03:08,68.28,987.03,988.84,15,10.66,5.07,-46,1
1653354817,2022-05-24 03:13,68.68,986.97,988.77,15,10.61,5.10,-47,1
1653355117,2022-05-24 03:18,68.75,986.96,988.77,15,10.57,5.08,-46,1
1653355417,2022-05-24 03:23,67.86,986.88,988.69,15,10.52,4.84,-50,1
1653355717,2022-05-24 03:28,69.09,986.82,988.63,15,10.49,5.07,-50,1
1653356017,2022-05-24 03:33,69.37,986.75,988.56,15,10.48,5.12,-50,1
1653356317,2022-05-24 03:38,70.17,986.73,988.53,15,10.47,5.28,-47,1
1653356617,2022-05-24 03:43,69.58,986.67,988.48,15,10.45,5.14,-47,1
1653356917,2022-05-24 03:48,68.16,986.57,988.37,15,10.44,4.83,-46,1
1653357217,2022-05-24 03:53,67.81,986.49,988.30,15,10.43,4.75,-46,1
1653357517,2022-05-24 03:58,68.06,986.51,988.32,15,10.42,4.79,-46,1
1653357817,2022-05-24 04:03,69.89,986.45,988.26,15,10.40,5.15,-47,1
1653358118,2022-05-24 04:08,70.45,986.38,988.19,15,10.37,5.24,-48,1
1653358418,2022-05-24 04:13,70.76,986.26,988.07,15,10.36,5.29,-47,1
1653358718,2022-05-24 04:18,71.33,986.20,988.01,15,10.35,5.40,-46,1
1653359018,2022-05-24 04:23,70.55,986.14,987.94,15,10.35,5.24,-47,1
1653359318,2022-05-24 04:28,70.31,986.11,987.92,15,10.35,5.19,-46,1
1653359618,2022-05-24 04:33,70.89,986.09,987.89,15,10.36,5.32,-46,1
1653359918,2022-05-24 04:38,71.09,986.06,987.87,15,10.37,5.37,-47,1
1653360218,2022-05-24 04:43,69.14,985.97,987.78,15,10.37,4.97,-47,1
1653360518,2022-05-24 04:48,70.16,985.89,987.69,15,10.35,5.16,-47,1
1653360818,2022-05-24 04:53,70.72,985.91,987.72,15,10.34,5.26,-47,1
1653361118,2022-05-24 04:58,70.19,985.90,987.70,15,10.38,5.19,-46,1
1653361418,2022-05-24 05:03,71.98,985.90,987.71,15,10.38,5.56,-47,1
1653361718,2022-05-24 05:08,70.78,985.93,987.74,15,10.38,5.31,-46,1
1653362018,2022-05-24 05:13,70.52,985.95,987.75,15,10.39,5.27,-47,1
1653362318,2022-05-24 05:18,71.27,985.93,987.74,15,10.42,5.45,-46,1
1653362618,2022-05-24 05:23,71.80,985.94,987.74,15,10.43,5.57,-45,1
1653362919,2022-05-24 05:28,72.40,986.03,987.83,15,10.45,5.71,-46,1
1653363219,2022-05-24 05:33,71.09,985.98,987.79,15,10.48,5.47,-46,1
1653363519,2022-05-24 05:38,71.32,985.96,987.76,15,10.52,5.56,-47,1
1653363819,2022-05-24 05:43,71.42,985.97,987.78,15,10.60,5.66,-45,1
1653364119,2022-05-24 05:48,70.97,985.98,987.79,15,10.68,5.64,-45,1
1653364419,2022-05-24 05:53,70.89,985.96,987.77,15,10.77,5.71,-45,1
1653364719,2022-05-24 05:58,71.67,985.99,987.80,15,10.87,5.97,-45,1
1653365019,2022-05-24 06:03,71.01,985.97,987.77,15,11.01,5.97,-46,1
1653365319,2022-05-24 06:08,70.42,986.07,987.88,15,11.15,5.98,-46,1
1653365619,2022-05-24 06:13,70.28,986.07,987.88,15,11.29,6.09,-46,1
1653365919,2022-05-24 06:18,69.34,986.13,987.94,15,11.38,5.98,-45,1
1653366219,2022-05-24 06:23,68.93,986.06,987.87,15,11.47,5.98,-45,1
1653366519,2022-05-24 06:28,67.93,986.08,987.89,15,11.57,5.86,-46,1
1653366819,2022-05-24 06:33,68.34,986.01,987.82,15,11.64,6.02,-45,1
1653367119,2022-05-24 06:38,68.79,985.98,987.78,15,11.69,6.16,-47,1
1653367419,2022-05-24 06:43,68.52,985.93,987.73,15,11.74,6.15,-46,1
1653367719,2022-05-24 06:48,68.17,986.02,987.83,15,11.88,6.21,-46,1
1653368020,2022-05-24 06:53,66.83,986.00,987.80,15,12.04,6.08,-46,1
1653368320,2022-05-24 06:58,66.21,986.05,987.85,15,12.13,6.02,-46,1
1653368620,2022-05-24 07:03,66.92,986.01,987.82,15,12.18,6.23,-45,1
1653368920,2022-05-24 07:08,66.66,985.96,987.76,15,12.17,6.16,-46,1
1653369220,2022-05-24 07:13,66.26,985.96,987.76,15,12.20,6.10,-46,1
1653369520,2022-05-24 07:18,66.86,985.88,987.68,15,12.29,6.32,-45,1
1653369820,2022-05-24 07:23,66.07,985.85,987.66,15,12.51,6.36,-45,1
1653370120,2022-05-24 07:28,65.66,985.81,987.62,15,12.78,6.52,-46,1
1653370420,2022-05-24 07:33,64.84,985.87,987.68,15,13.02,6.57,-45,1
1653370720,2022-05-24 07:38,64.38,985.84,987.65,15,13.22,6.66,-46,1
1653371020,2022-05-24 07:43,63.87,985.86,987.67,15,13.40,6.71,-45,1
1653371320,2022-05-24 07:48,62.63,985.98,987.78,15,13.59,6.61,-47,1
1653371620,2022-05-24 07:53,62.13,986.00,987.81,15,13.80,6.69,-49,1
1653371920,2022-05-24 07:58,61.00,985.99,987.80,15,13.98,6.59,-49,1
1653372220,2022-05-24 08:03,60.85,986.02,987.83,15,14.11,6.68,-46,1
1653372520,2022-05-24 08:08,60.28,985.88,987.68,15,14.23,6.65,-46,1
1653372821,2022-05-24 08:13,59.83,985.92,987.72,15,14.24,6.55,-46,1
1653373121,2022-05-24 08:18,60.19,985.94,987.75,15,14.22,6.63,-48,1
1653373421,2022-05-24 08:23,60.25,985.99,987.80,15,14.26,6.68,-46,1
1653373721,2022-05-24 08:28,60.11,986.00,987.81,15,14.34,6.72,-46,1
1653374021,2022-05-24 08:33,60.08,985.93,987.74,15,14.50,6.86,-46,1
1653374321,2022-05-24 08:38,60.07,985.91,987.72,15,14.57,6.92,-48,1
1653374621,2022-05-24 08:43,59.91,985.79,987.60,15,14.61,6.92,-48,1
1653374921,2022-05-24 08:48,60.23,985.71,987.52,15,14.65,7.04,-47,1
1653375221,2022-05-24 08:53,59.67,985.73,987.53,15,14.78,7.02,-48,1
1653375521,2022-05-24 08:58,59.50,985.70,987.51,15,15.06,7.25,-48,1
1653375821,2022-05-24 09:03,58.41,985.69,987.50,15,15.34,7.24,-47,1
1653376121,2022-05-24 09:08,58.08,985.72,987.53,15,15.57,7.37,-47,1
1653376421,2022-05-24 09:13,57.56,985.72,987.53,15,15.81,7.47,-48,1
1653376721,2022-05-24 09:18,56.04,985.75,987.56,15,15.98,7.23,-48,1
1653377021,2022-05-24 09:23,55.73,985.71,987.51,15,16.16,7.32,-48,1
1653377321,2022-05-24 09:28,55.83,985.69,987.49,15,16.30,7.48,-47,1
1653377622,2022-05-24 09:33,54.66,985.71,987.52,15,16.43,7.29,-47,1
1653377922,2022-05-24 09:38,53.48,985.74,987.55,15,16.54,7.07,-48,1
1653378222,2022-05-24 09:43,52.85,985.72,987.53,15,16.62,6.97,-48,1
1653378522,2022-05-24 09:48,53.24,985.77,987.58,15,16.67,7.13,-47,1
1653378822,2022-05-24 09:53,53.93,985.86,987.67,15,16.71,7.35,-48,1
1653379122,2022-05-24 09:58,52.63,985.85,987.66,15,16.62,6.91,-48,1
1653379422,2022-05-24 10:03,52.88,985.84,987.65,15,16.72,7.08,-48,1
1653379722,2022-05-24 10:08,52.59,985.83,987.64,15,16.84,7.11,-47,1
1653380022,2022-05-24 10:13,51.61,985.86,987.67,15,17.01,6.99,-47,1
1653380322,2022-05-24 10:18,52.07,985.89,987.70,15,17.20,7.29,-50,1
1653380622,2022-05-24 10:23,51.66,985.89,987.70,15,17.43,7.39,-50,1
1653380922,2022-05-24 10:28,52.01,985.81,987.62,15,17.55,7.60,-47,1
1653381222,2022-05-24 10:33,51.14,985.84,987.65,15,17.66,7.46,-51,1
1653381522,2022-05-24 10:38,50.81,985.82,987.63,15,17.64,7.34,-51,1
1653381822,2022-05-24 10:43,51.71,985.87,987.67,15,17.64,7.60,-50,1
1653382122,2022-05-24 10:48,51.26,985.85,987.66,15,17.67,7.50,-47,1
1653382423,2022-05-24 10:53,51.09,985.85,987.66,15,17.84,7.61,-47,1
1653382723,2022-05-24 10:58,50.68,985.87,987.68,15,17.91,7.55,-48,1
1653383023,2022-05-24 11:03,51.54,985.79,987.60,15,17.97,7.85,-47,1
1653383323,2022-05-24 11:08,50.68,985.79,987.59,15,18.04,7.67,-56,1
1653383623,2022-05-24 11:13,50.27,985.86,987.66,15,18.13,7.64,-48,1
1653383923,2022-05-24 11:18,50.59,985.87,987.68,15,18.19,7.79,-48,1
1653384223,2022-05-24 11:23,49.66,985.81,987.62,15,18.30,7.61,-47,1
1653384523,2022-05-24 11:28,50.38,985.84,987.65,15,18.29,7.82,-47,1
1653384823,2022-05-24 11:33,50.61,985.82,987.62,15,18.28,7.88,-49,1
1653385123,2022-05-24 11:38,50.33,985.85,987.66,15,18.27,7.78,-49,1
1653385423,2022-05-24 11:43,51.30,985.82,987.63,15,18.17,7.97,-48,1
1653385723,2022-05-24 11:48,51.49,985.83,987.64,15,17.96,7.83,-47,1
1653386023,2022-05-24 11:53,53.98,985.85,987.66,15,17.71,8.30,-49,1
1653386323,2022-05-24 11:58,56.86,985.94,987.75,15,17.37,8.75,-48,1
1653386623,2022-05-24 12:03,57.60,986.00,987.81,15,17.09,8.67,-47,1
1653386923,2022-05-24 12:08,58.25,986.04,987.85,15,16.99,8.75,-47,1
1653387224,2022-05-24 12:13,61.22,985.96,987.77,15,16.88,9.38,-48,1
1653387524,2022-05-24 12:18,59.97,985.98,987.79,15,16.76,8.96,-48,1
1653387824,2022-05-24 12:23,60.00,986.05,987.86,15,16.81,9.02,-47,1
1653388124,2022-05-24 12:28,59.59,986.02,987.82,15,17.12,9.21,-48,1
1653388424,2022-05-24 12:33,59.07,986.05,987.86,15,17.61,9.54,-48,1
1653388724,2022-05-24 12:38,57.87,986.07,987.88,15,17.99,9.59,-47,1
1653389024,2022-05-24 12:43,57.05,986.03,987.83,15,18.14,9.51,-47,1
1653389324,2022-05-24 12:48,55.47,986.01,987.82,15,18.32,9.27,-47,1
1653389624,2022-05-24 12:53,55.36,985.93,987.74,15,18.50,9.40,-48,1
1653389924,2022-05-24 12:58,54.91,985.87,987.67,15,18.64,9.41,-47,1
1653390224,2022-05-24 13:03,54.76,985.87,987.68,15,18.65,9.38,-48,1
1653390524,2022-05-24 13:08,54.85,985.90,987.70,15,18.73,9.48,-46,1
1653390824,2022-05-24 13:13,55.07,985.89,987.70,15,18.68,9.49,-52,1
1653391124,2022-05-24 13:18,55.33,985.96,987.77,15,18.44,9.34,-51,1
1653391425,2022-05-24 13:23,55.96,985.97,987.78,15,18.24,9.32,-51,1
1653391725,2022-05-24 13:28,56.33,985.94,987.75,15,18.12,9.31,-47,1
1653392025,2022-05-24 13:33,56.45,985.98,987.78,15,18.12,9.34,-49,1
1653392325,2022-05-24 13:38,56.25,985.91,987.72,15,18.11,9.28,-48,1
1653392625,2022-05-24 13:43,56.16,985.89,987.70,15,18.05,9.20,-47,1
1653392925,2022-05-24 13:48,56.45,985.91,987.72,15,18.08,9.30,-48,1
1653393225,2022-05-24 13:53,56.92,985.88,987.69,15,18.07,9.42,-47,1
1653393525,2022-05-24 13:58,57.24,985.94,987.74,15,18.12,9.55,-48,1
1653393825,2022-05-24 14:03,56.64,985.98,987.79,15,18.38,9.63,-47,1
1653394125,2022-05-24 14:08,56.89,985.92,987.72,15,18.49,9.80,-47,1
1653394425,2022-05-24 14:13,56.54,985.72,987.52,15,18.49,9.71,-47,1
1653394725,2022-05-24 14:18,56.42,985.72,987.53,15,18.55,9.73,-47,1
1653395025,2022-05-24 14:23,56.66,985.74,987.55,15,18.67,9.91,-51,1
1653395325,2022-05-24 14:28,56.38,985.79,987.60,15,18.82,9.98,-47,1
1653395626,2022-05-24 14:33,56.42,985.74,987.55,15,18.87,10.03,-47,1
1653395926,2022-05-24 14:38,56.28,985.72,987.53,15,18.90,10.02,-46,1
1653396226,2022-05-24 14:43,55.65,985.71,987.52,15,18.86,9.82,-47,1
1653396526,2022-05-24 14:48,55.46,985.80,987.61,15,18.83,9.74,-48,1
1653396826,2022-05-24 14:53,54.90,985.81,987.61,15,18.77,9.53,-47,1
1653397126,2022-05-24 14:58,55.40,985.84,987.65,15,18.72,9.62,-46,1
1653397426,2022-05-24 15:03,55.37,985.77,987.58,15,18.65,9.55,-48,1
1653397726,2022-05-24 15:08,55.56,985.78,987.59,15,18.64,9.59,-47,1
1653398026,2022-05-24 15:13,55.50,985.73,987.53,15,18.68,9.61,-47,1
1653398326,2022-05-24 15:18,55.44,985.65,987.46,15,18.78,9.69,-47,1
1653398627,2022-05-24 15:23,55.37,985.64,987.45,15,18.93,9.81,-48,1
1653398927,2022-05-24 15:28,55.38,985.68,987.48,15,19.18,10.04,-47,1
1653399227,2022-05-24 15:33,54.97,985.71,987.52,15,19.39,10.13,-48,1
1653399527,2022-05-24 15:38,54.59,985.73,987.53,15,19.50,10.13,-48,1
1653399827,2022-05-24 15:43,54.55,985.75,987.56,15,19.57,10.18,-47,1
1653400127,2022-05-24 15:48,54.64,985.72,987.53,15,19.58,10.21,-47,1
1653400427,2022-05-24 15:53,54.51,985.70,987.51,15,19.59,10.19,-48,1
1653400727,2022-05-24 15:58,54.99,985.80,987.60,15,19.55,10.28,-47,1
1653401027,2022-05-24 16:03,55.41,985.79,987.59,15,19.42,10.27,-46,1
1653401327,2022-05-24 16:08,55.54,985.85,987.66,15,19.31,10.21,-47,1
1653401627,2022-05-24 16:13,55.80,985.85,987.66,15,19.18,10.16,-47,1
1653401928,2022-05-24 16:18,56.11,985.79,987.60,15,19.06,10.13,-47,1
1653402228,2022-05-24 16:23,56.43,985.77,987.58,15,18.93,10.09,-47,1
1653402528,2022-05-24 16:28,56.76,985.90,987.70,15,18.83,10.08,-47,1
1653402828,2022-05-24 16:33,56.71,985.88,987.68,15,18.75,10.00,-49,1
1653403128,2022-05-24 16:38,57.20,985.90,987.71,15,18.67,10.05,-47,1
1653403428,2022-05-24 16:43,57.80,985.93,987.74,15,18.60,10.14,-48,1
1653403728,2022-05-24 16:48,57.96,985.99,987.79,15,18.56,10.15,-47,1
1653404028,2022-05-24 16:53,57.84,986.02,987.82,15,18.54,10.10,-47,1
1653404328,2022-05-24 16:58,58.29,986.01,987.82,15,18.55,10.22,-47,1
1653404628,2022-05-24 17:03,58.17,985.97,987.77,15,18.58,10.22,-47,1
1653404928,2022-05-24 17:08,58.74,985.86,987.67,15,18.61,10.39,-47,1
1653405228,2022-05-24 17:13,58.42,985.88,987.69,15,18.63,10.33,-47,1
1653405528,2022-05-24 17:18,59.07,985.81,987.62,15,18.62,10.48,-47,1
1653405828,2022-05-24 17:23,59.17,985.80,987.61,15,18.60,10.49,-47,1
1653406128,2022-05-24 17:28,58.57,985.84,987.65,15,18.57,10.31,-51,1
1653406428,2022-05-24 17:33,59.47,985.81,987.62,15,18.54,10.51,-46,1
1653406729,2022-05-24 17:38,59.27,985.86,987.67,15,18.52,10.44,-47,1
1653407029,2022-05-24 17:43,59.72,985.91,987.72,15,18.50,10.54,-48,1
1653407329,2022-05-24 17:48,60.00,985.97,987.78,15,18.50,10.61,-48,1
1653407629,2022-05-24 17:53,59.38,985.93,987.74,15,18.52,10.47,-47,1
1653407929,2022-05-24 17:58,60.13,986.00,987.81,15,18.57,10.71,-48,1
1653408229,2022-05-24 18:03,59.30,985.95,987.76,15,18.58,10.50,-47,1
1653408529,2022-05-24 18:08,60.01,985.94,987.75,15,18.59,10.69,-47,1
1653408829,2022-05-24 18:13,60.88,985.90,987.70,15,18.61,10.93,-49,1
1653409129,2022-05-24 18:18,60.09,985.94,987.75,15,18.61,10.73,-47,1
1653409429,2022-05-24 18:23,60.51,985.98,987.79,15,18.64,10.86,-47,1
1653409729,2022-05-24 18:28,60.20,986.00,987.80,15,18.64,10.79,-48,1
1653410029,2022-05-24 18:33,60.49,985.98,987.78,15,18.60,10.82,-47,1
1653410329,2022-05-24 18:38,61.54,986.09,987.90,15,18.51,11.00,-47,1
1653410629,2022-05-24 18:43,61.19,986.16,987.97,15,18.41,10.82,-47,1
1653410929,2022-05-24 18:48,61.57,986.19,987.99,15,18.32,10.83,-47,1
1653411229,2022-05-24 18:53,61.65,986.25,988.06,15,18.26,10.79,-47,1
1653411529,2022-05-24 18:58,61.55,986.23,988.04,15,18.18,10.69,-47,1
1653411830,2022-05-24 19:03,62.31,986.16,987.96,15,18.12,10.82,-48,1
1653412130,2022-05-24 19:08,61.75,986.21,988.02,15,18.11,10.67,-47,1
1653412430,2022-05-24 19:13,61.79,986.23,988.04,15,18.05,10.62,-46,1
1653412730,2022-05-24 19:18,62.48,986.27,988.08,15,17.99,10.73,-47,1
1653413030,2022-05-24 19:23,62.32,986.29,988.10,15,17.90,10.61,-48,1
1653413330,2022-05-24 19:28,61.68,986.28,988.08,15,17.83,10.39,-47,1
1653413630,2022-05-24 19:33,62.92,986.29,988.09,15,17.78,10.64,-46,1
1653413930,2022-05-24 19:38,62.16,986.32,988.13,15,17.74,10.42,-47,1
1653414230,2022-05-24 19:43,62.09,986.41,988.22,15,17.70,10.37,-47,1
1653414530,2022-05-24 19:48,63.44,986.42,988.23,15,17.65,10.64,-47,1
1653414830,2022-05-24 19:53,62.73,986.52,988.32,15,17.61,10.43,-47,1
1653415130,2022-05-24 19:58,63.94,986.54,988.35,15,17.57,10.68,-47,1
1653415430,2022-05-24 20:03,63.59,986.57,988.38,15,17.51,10.54,-47,1
1653415730,2022-05-24 20:08,63.35,986.61,988.42,15,17.47,10.45,-48,1
1653416030,2022-05-24 20:13,64.07,986.67,988.48,15,17.42,10.57,-51,1
1653416330,2022-05-24 20:18,62.56,986.69,988.49,15,17.39,10.19,-48,1
1653416631,2022-05-24 20:23,63.48,986.76,988.56,15,17.36,10.38,-51,1
1653416931,2022-05-24 20:28,64.04,986.83,988.64,15,17.28,10.43,-49,1
1653417231,2022-05-24 20:33,65.76,986.93,988.74,15,17.14,10.70,-50,1
1653417531,2022-05-24 20:38,66.65,987.09,988.89,15,16.90,10.67,-47,1
1653417831,2022-05-24 20:43,69.08,987.19,989.00,15,16.61,10.93,-48,1
1653418131,2022-05-24 20:48,70.57,987.26,989.07,15,16.37,11.02,-47,1
1653418431,2022-05-24 20:53,69.94,987.33,989.14,15,16.18,10.71,-47,1
1653418731,2022-05-24 20:58,72.66,987.33,989.14,15,16.04,11.15,-48,1
1653419031,2022-05-24 21:03,73.82,987.32,989.13,15,15.98,11.33,-47,1
1653419331,2022-05-24 21:08,72.76,987.39,989.20,15,15.84,10.97,-47,1
1653419631,2022-05-24 21:13,72.91,987.38,989.19,15,15.75,10.92,-47,1
1653419931,2022-05-24 21:18,73.14,987.37,989.17,15,15.71,10.93,-48,1
1653420231,2022-05-24 21:23,75.01,987.33,989.14,15,15.61,11.21,-47,1
1653420531,2022-05-24 21:28,74.74,987.29,989.10,15,15.50,11.05,-47,1
1653420831,2022-05-24 21:33,74.45,987.31,989.12,15,15.43,10.92,-47,1
1653421131,2022-05-24 21:38,75.64,987.33,989.13,15,15.38,11.11,-47,1
1653421432,2022-05-24 21:43,75.04,987.38,989.19,15,15.35,10.96,-47,1
1653421732,2022-05-24 21:48,75.44,987.44,989.25,15,15.34,11.04,-48,1
1653422032,2022-05-24 21:53,75.66,987.54,989.34,15,15.34,11.08,-47,1
1653422332,2022-05-24 21:58,75.19,987.73,989.54,15,15.34,10.98,-47,1
1653422632,2022-05-24 22:03,76.03,987.77,989.57,15,15.38,11.19,-47,1
1653422932,2022-05-24 22:08,76.35,987.76,989.57,15,15.38,11.25,-47,1
1653423232,2022-05-24 22:13,76.26,987.79,989.60,15,15.39,11.25,-47,1
1653423532,2022-05-24 22:18,76.88,987.78,989.59,15,15.37,11.35,-47,1
1653423832,2022-05-24 22:23,76.93,987.83,989.64,15,15.33,11.32,-47,1
1653424132,2022-05-24 22:28,77.74,987.80,989.61,15,15.32,11.47,-47,1
1653424432,2022-05-24 22:33,79.43,987.78,989.58,15,15.30,11.78,-47,1
1653424732,2022-05-24 22:38,77.20,987.71,989.52,15,15.26,11.31,-46,1
1653425032,2022-05-24 22:43,77.56,987.87,989.68,15,15.24,11.36,-47,1
1653425332,2022-05-24 22:48,77.27,987.98,989.78,15,15.26,11.32,-48,1
1653425632,2022-05-24 22:53,76.99,988.06,989.87,15,15.32,11.32,-48,1
1653425932,2022-05-24 22:58,77.97,988.03,989.84,15,15.35,11.54,-46,1
1653426233,2022-05-24 23:03,77.88,988.05,989.86,15,15.34,11.52,-51,1
1653426533,2022-05-24 23:08,77.10,988.16,989.97,15,15.32,11.34,-46,1
1653426833,2022-05-24 23:13,77.42,988.11,989.92,15,15.33,11.42,-47,1
1653427133,2022-05-24 23:18,77.29,988.09,989.90,15,15.35,11.41,-49,1
1653427433,2022-05-24 23:23,77.26,988.18,989.99,15,15.37,11.42,-47,1
1653427733,2022-05-24 23:28,78.77,988.17,989.97,15,15.36,11.71,-45,1
1653428033,2022-05-24 23:33,78.32,988.16,989.97,15,15.34,11.60,-47,1
1653428333,2022-05-24 23:38,77.89,988.12,989.92,15,15.31,11.49,-49,1
1653428633,2022-05-24 23:43,77.65,988.21,990.02,15,15.28,11.41,-49,1
1653428933,2022-05-24 23:48,79.28,988.27,990.07,15,15.28,11.73,-45,1
1653429233,2022-05-24 23:53,79.44,988.29,990.10,15,15.27,11.75,-47,1
1653429533,2022-05-24 23:58,78.39,988.36,990.17,15,15.21,11.49,-47,1