1653429833,2022-05-25 00:03,81.79,988.39,990.20,15,15.16,12.08,-47,1
1653430133,2022-05-25 00:08,79.58,988.34,990.15,15,15.08,11.59,-46,1
1653430433,2022-05-25 00:13,82.80,988.42,990.23,15,15.04,12.15,-47,1
1653430733,2022-05-25 00:18,82.79,988.46,990.27,15,15.01,12.12,-47,1
1653431034,2022-05-25 00:23,80.18,988.53,990.34,15,15.00,11.63,-46,1
1653431334,2022-05-25 00:28,79.84,988.55,990.36,15,15.03,11.59,-46,1
1653431634,2022-05-25 00:33,80.47,988.67,990.48,15,15.05,11.73,-47,1
1653431934,2022-05-25 00:38,80.93,988.68,990.49,15,15.08,11.84,-47,1
1653432234,2022-05-25 00:43,80.29,988.66,990.47,15,15.11,11.75,-47,1
1653432534,2022-05-25 00:48,79.34,988.64,990.45,15,15.09,11.55,-47,1
1653432834,2022-05-25 00:53,80.05,988.67,990.47,15,15.08,11.68,-47,1
1653433134,2022-05-25 00:58,79.90,988.62,990.43,15,15.10,11.67,-47,1
1653433434,2022-05-25 01:03,79.69,988.53,990.34,15,15.11,11.64,-47,1
1653433734,2022-05-25 01:08,79.50,988.43,990.24,15,15.11,11.60,-47,1
1653434034,2022-05-25 01:13,80.81,988.48,990.29,15,15.12,11.86,-47,1
1653434334,2022-05-25 01:18,79.86,988.59,990.40,15,15.12,11.68,-47,1
1653434634,2022-05-25 01:23,79.68,988.57,990.38,15,15.14,11.67,-47,1
1653434934,2022-05-25 01:28,80.13,988.57,990.37,15,15.15,11.76,-47,1
1653435234,2022-05-25 01:33,79.43,988.52,990.33,15,15.16,11.64,-48,1
1653435534,2022-05-25 01:38,79.52,988.43,990.24,15,15.17,11.67,-47,1
1653435834,2022-05-25 01:43,80.02,988.56,990.37,15,15.17,11.76,-47,1
1653436135,2022-05-25 01:48,80.36,988.55,990.35,15,15.14,11.80,-51,1
1653436435,2022-05-25 01:53,79.30,988.56,990.37,15,15.10,11.56,-47,1
1653436735,2022-05-25 01:58,79.89,988.59,990.40,15,15.07,11.64,-50,1
1653437035,2022-05-25 02:03,79.73,988.57,990.38,15,15.03,11.57,-47,1
1653437335,2022-05-25 02:08,79.53,988.63,990.44,15,15.01,11.51,-47,1
1653437635,2022-05-25 02:13,79.97,988.63,990.43,15,14.97,11.56,-49,1
1653437935,2022-05-25 02:18,79.67,988.61,990.42,15,14.96,11.49,-46,1
1653438235,2022-05-25 02:23,79.41,988.65,990.46,15,14.96,11.44,-47,1
1653438535,2022-05-25 02:28,79.50,988.71,990.51,15,14.95,11.45,-47,1
1653438835,2022-05-25 02:33,80.05,988.70,990.50,15,14.95,11.55,-46,1
1653439135,2022-05-25 02:38,80.10,988.63,990.43,15,14.93,11.54,-46,1
1653439435,2022-05-25 02:43,79.60,988.66,990.47,15,14.91,11.43,-48,1
1653439735,2022-05-25 02:48,79.65,988.74,990.55,15,14.88,11.41,-47,1
1653440035,2022-05-25 02:53,79.98,988.72,990.52,15,14.89,11.48,-47,1
1653440335,2022-05-25 02:58,80.14,988.71,990.52,15,14.89,11.51,-48,1
1653440635,2022-05-25 03:03,80.26,988.78,990.59,15,14.91,11.55,-47,1
1653440936,2022-05-25 03:08,80.51,988.80,990.61,15,14.94,11.63,-48,1
1653441236,2022-05-25 03:13,79.71,988.83,990.64,15,14.95,11.49,-47,1
1653441536,2022-05-25 03:18,79.75,988.86,990.67,15,14.94,11.49,-48,1
1653441836,2022-05-25 03:23,80.32,988.87,990.68,15,14.96,11.61,-47,1
1653442136,2022-05-25 03:28,80.51,988.89,990.70,15,14.97,11.66,-47,1
1653442436,2022-05-25 03:33,80.30,988.93,990.74,15,14.98,11.63,-47,1
1653442736,2022-05-25 03:38,80.09,989.00,990.81,15,14.98,11.59,-47,1
1653443036,2022-05-25 03:43,80.81,989.10,990.91,15,14.96,11.70,-47,1
1653443336,2022-05-25 03:48,81.36,989.22,991.03,15,14.95,11.80,-48,1
1653443636,2022-05-25 03:53,80.73,989.26,991.06,15,14.95,11.68,-47,1
1653443936,2022-05-25 03:58,80.74,989.19,991.00,15,14.93,11.66,-47,1
1653444236,2022-05-25 04:03,80.83,989.21,991.02,15,14.91,11.66,-47,1
1653444536,2022-05-25 04:08,81.50,989.15,990.96,15,14.91,11.79,-47,1
1653444836,2022-05-25 04:13,82.42,989.20,991.00,15,14.93,11.97,-47,1
1653445136,2022-05-25 04:18,80.78,989.27,991.07,15,14.94,11.68,-47,1
1653445436,2022-05-25 04:23,81.09,989.24,991.05,15,14.94,11.74,-47,1
1653445736,2022-05-25 04:28,81.44,989.27,991.08,15,14.93,11.79,-47,1
1653446037,2022-05-25 04:33,81.75,989.22,991.03,15,14.92,11.84,-46,1
1653446337,2022-05-25 04:38,81.11,989.22,991.03,15,14.90,11.70,-50,1
1653446637,2022-05-25 04:43,81.39,989.25,991.06,15,14.91,11.76,-51,1
1653446937,2022-05-25 04:48,81.99,989.20,991.01,15,14.91,11.87,-49,1
1653447237,2022-05-25 04:53,81.48,989.22,991.03,15,14.91,11.78,-46,1
1653447537,2022-05-25 04:58,81.97,989.29,991.10,15,14.90,11.86,-48,1
1653447837,2022-05-25 05:03,81.48,989.36,991.16,15,14.91,11.78,-45,1
1653448137,2022-05-25 05:08,82.09,989.36,991.17,15,14.90,11.88,-47,1
1653448437,2022-05-25 05:13,82.35,989.37,991.18,15,14.93,11.96,-47,1
1653448737,2022-05-25 05:18,82.79,989.46,991.27,15,14.93,12.04,-46,1
1653449037,2022-05-25 05:23,82.43,989.50,991.30,15,14.93,11.98,-46,1
1653449337,2022-05-25 05:28,82.79,989.58,991.38,15,14.98,12.09,-46,1
1653449637,2022-05-25 05:33,83.53,989.65,991.46,15,15.03,12.27,-45,1
1653449937,2022-05-25 05:38,82.53,989.65,991.45,15,15.07,12.13,-46,1
1653450237,2022-05-25 05:43,83.96,989.58,991.39,15,15.15,12.47,-46,1
1653450537,2022-05-25 05:48,82.49,989.68,991.49,15,15.21,12.26,-49,1
1653450838,2022-05-25 05:53,83.21,989.68,991.49,15,15.29,12.47,-49,1
1653451138,2022-05-25 05:58,84.22,989.64,991.45,15,15.28,12.65,-48,1
1653451438,2022-05-25 06:03,81.82,989.68,991.48,15,15.29,12.21,-48,1
1653451738,2022-05-25 06:08,81.33,989.71,991.52,15,15.35,12.18,-48,1
1653452038,2022-05-25 06:13,82.67,989.76,991.57,15,15.36,12.44,-48,1
1653452338,2022-05-25 06:18,82.66,989.75,991.56,15,15.39,12.47,-48,1
1653452638,2022-05-25 06:23,83.50,989.69,991.50,15,15.43,12.66,-46,1
1653452938,2022-05-25 06:28,82.79,989.66,991.46,15,15.47,12.57,-46,1
1653453238,2022-05-25 06:33,81.91,989.66,991.47,15,15.48,12.42,-46,1
1653453538,2022-05-25 06:38,80.56,989.76,991.57,15,15.45,12.13,-46,1
1653453838,2022-05-25 06:43,81.22,989.77,991.57,15,15.45,12.26,-46,1
1653454138,2022-05-25 06:48,80.99,989.75,991.56,15,15.49,12.25,-46,1
1653454438,2022-05-25 06:53,80.12,989.80,991.61,15,15.56,12.16,-45,1
1653454738,2022-05-25 06:58,79.96,989.82,991.63,15,15.62,12.19,-46,1
1653455038,2022-05-25 07:03,80.79,989.87,991.68,15,15.62,12.35,-46,1
1653455338,2022-05-25 07:08,80.32,989.79,991.60,15,15.66,12.29,-46,1
1653455639,2022-05-25 07:13,80.29,989.76,991.57,15,15.77,12.40,-46,1
1653455939,2022-05-25 07:18,79.39,989.75,991.56,15,15.88,12.33,-46,1
1653456239,2022-05-25 07:23,79.02,989.74,991.55,15,15.92,12.30,-46,1
1653456539,2022-05-25 07:28,77.76,989.68,991.49,15,15.90,12.04,-48,1
1653456839,2022-05-25 07:33,77.90,989.70,991.50,15,15.89,12.05,-46,1
1653457139,2022-05-25 07:38,78.13,989.73,991.53,15,15.90,12.11,-46,1
1653457439,2022-05-25 07:43,78.54,989.75,991.56,15,15.92,12.21,-46,1
1653457739,2022-05-25 07:48,78.10,989.85,991.65,15,15.90,12.10,-45,1
1653458039,2022-05-25 07:53,77.68,989.95,991.75,15,15.89,12.01,-48,1
1653458339,2022-05-25 07:58,77.67,989.95,991.76,15,15.84,11.96,-48,1
1653458639,2022-05-25 08:03,78.40,989.98,991.78,15,15.82,12.08,-47,1
1653458939,2022-05-25 08:08,76.98,989.96,991.77,15,15.85,11.84,-45,1
1653459239,2022-05-25 08:13,77.88,989.98,991.79,15,15.90,12.06,-45,1
1653459539,2022-05-25 08:18,76.81,989.94,991.75,15,15.93,11.88,-46,1
1653459839,2022-05-25 08:23,76.26,989.99,991.79,15,15.97,11.81,-47,1
1653460139,2022-05-25 08:28,76.16,990.02,991.82,15,15.95,11.77,-45,1
1653460439,2022-05-25 08:33,75.45,990.08,991.89,15,15.92,11.60,-46,1
1653460740,2022-05-25 08:39,75.66,990.10,991.91,15,15.92,11.64,-47,1
1653461040,2022-05-25 08:44,76.22,990.20,992.01,15,15.90,11.73,-46,1
1653461340,2022-05-25 08:49,75.72,990.30,992.11,15,15.90,11.63,-46,1
1653461640,2022-05-25 08:54,75.69,990.32,992.13,15,15.87,11.60,-46,1
1653461940,2022-05-25 08:59,76.22,990.48,992.29,15,15.83,11.66,-46,1
1653462240,2022-05-25 09:04,76.02,990.56,992.37,15,15.75,11.55,-46,1
1653462540,2022-05-25 09:09,76.44,990.66,992.47,15,15.69,11.57,-46,1
1653462840,2022-05-25 09:14,76.40,990.78,992.59,15,15.66,11.54,-46,1
1653463140,2022-05-25 09:19,77.58,990.91,992.71,15,15.61,11.72,-46,1
1653463440,2022-05-25 09:24,77.76,990.90,992.71,15,15.56,11.71,-46,1
1653463740,2022-05-25 09:29,77.06,990.86,992.67,15,15.56,11.57,-46,1
1653464040,2022-05-25 09:34,77.93,990.97,992.78,15,15.57,11.75,-46,1
1653464340,2022-05-25 09:39,76.74,990.99,992.80,15,15.53,11.48,-46,1
1653464640,2022-05-25 09:44,77.06,991.07,992.88,15,15.48,11.49,-46,1
1653464940,2022-05-25 09:49,76.23,991.07,992.88,15,15.39,11.24,-45,1
1653465240,2022-05-25 09:54,76.05,991.18,992.99,15,15.26,11.08,-46,1
1653465541,2022-05-25 09:59,75.85,991.34,993.15,15,15.15,10.93,-46,1
1653465841,2022-05-25 10:04,76.51,991.47,993.28,15,15.11,11.02,-46,1
1653466141,2022-05-25 10:09,75.94,991.49,993.30,15,15.10,10.90,-51,1
1653466441,2022-05-25 10:14,77.94,991.55,993.36,15,15.11,11.30,-46,1
1653466741,2022-05-25 10:19,79.48,991.54,993.35,15,15.18,11.67,-46,1
1653467041,2022-05-25 10:24,78.46,991.62,993.43,15,15.22,11.51,-46,1
1653467341,2022-05-25 10:29,78.93,991.67,993.47,15,15.19,11.57,-47,1
1653467641,2022-05-25 10:34,76.70,991.69,993.50,15,15.12,11.07,-46,1
1653467941,2022-05-25 10:39,78.69,991.75,993.56,15,15.03,11.37,-48,1
1653468241,2022-05-25 10:44,77.29,991.79,993.59,15,14.96,11.03,-48,1
1653468541,2022-05-25 10:49,78.61,991.88,993.69,15,14.89,11.22,-45,1
1653468841,2022-05-25 10:54,77.83,991.94,993.75,15,14.86,11.04,-47,1
1653469141,2022-05-25 10:59,78.80,992.05,993.86,15,14.81,11.18,-46,1
1653469441,2022-05-25 11:04,79.04,992.02,993.83,15,14.76,11.17,-46,1
1653469741,2022-05-25 11:09,78.37,992.06,993.87,15,14.67,10.96,-45,1
1653470041,2022-05-25 11:14,79.71,992.18,993.99,15,14.48,11.03,-46,1
1653470342,2022-05-25 11:19,79.96,992.24,994.05,15,14.23,10.83,-46,1
1653470642,2022-05-25 11:24,80.31,992.40,994.21,15,13.92,10.60,-46,1
1653470942,2022-05-25 11:29,79.00,992.63,994.44,15,13.57,10.01,-45,1
1653471242,2022-05-25 11:34,81.40,992.79,994.59,15,13.14,10.04,-45,1
1653471542,2022-05-25 11:39,83.24,992.76,994.57,15,12.87,10.11,-45,1
1653471842,2022-05-25 11:44,82.12,992.69,994.50,15,12.69,9.73,-46,1
1653472142,2022-05-25 11:49,82.79,992.70,994.51,15,12.52,9.68,-46,1
1653472442,2022-05-25 11:54,81.77,992.72,994.52,15,12.41,9.39,-46,1
1653472742,2022-05-25 11:59,82.29,992.77,994.58,15,12.39,9.47,-46,1
1653473042,2022-05-25 12:04,84.95,992.82,994.63,15,12.47,10.02,-46,1
1653473342,2022-05-25 12:09,82.98,992.82,994.62,15,12.56,9.76,-46,1
1653473642,2022-05-25 12:14,82.68,992.83,994.64,15,12.74,9.88,-46,1
1653473942,2022-05-25 12:19,82.73,992.85,994.65,15,12.93,10.07,-46,1
1653474242,2022-05-25 12:24,82.63,992.84,994.65,15,13.04,10.17,-46,1
1653474543,2022-05-25 12:29,82.94,992.82,994.63,15,13.14,10.32,-46,1
1653474843,2022-05-25 12:34,83.46,992.79,994.59,15,13.25,10.52,-46,1
1653475143,2022-05-25 12:39,81.85,992.73,994.54,15,13.36,10.33,-47,1
1653475443,2022-05-25 12:44,83.22,992.65,994.46,15,13.39,10.61,-49,1
1653475743,2022-05-25 12:49,80.87,992.59,994.40,15,13.38,10.17,-51,1
1653476043,2022-05-25 12:54,81.03,992.61,994.42,15,13.33,10.15,-46,1
1653476343,2022-05-25 12:59,80.45,992.57,994.38,15,13.32,10.04,-45,1
1653476643,2022-05-25 13:04,80.89,992.47,994.28,15,13.33,10.13,-46,1
1653476943,2022-05-25 13:09,80.70,992.37,994.18,15,13.35,10.11,-52,1
1653477243,2022-05-25 13:14,80.20,992.27,994.08,15,13.31,9.98,-48,1
1653477543,2022-05-25 13:19,80.69,992.12,993.93,15,13.30,10.06,-53,1
1653477843,2022-05-25 13:24,82.74,992.08,993.89,15,13.30,10.44,-48,1
1653478143,2022-05-25 13:29,79.90,992.03,993.84,15,13.29,9.91,-47,1
1653478443,2022-05-25 13:34,81.18,991.97,993.78,15,13.36,10.21,-47,1
1653478743,2022-05-25 13:39,81.08,991.86,993.67,15,13.47,10.30,-46,1
1653479043,2022-05-25 13:44,82.00,991.90,993.71,15,13.59,10.59,-45,1
1653479344,2022-05-25 13:49,80.21,991.85,993.66,15,13.67,10.33,-47,1
1653479644,2022-05-25 13:54,81.09,991.74,993.55,15,13.80,10.63,-47,1
1653479944,2022-05-25 13:59,80.56,991.70,993.51,15,14.01,10.73,-47,1
1653480244,2022-05-25 14:04,78.35,991.71,993.52,15,14.17,10.47,-45,1
1653480544,2022-05-25 14:09,79.47,991.73,993.54,15,14.30,10.81,-46,1
1653480844,2022-05-25 14:14,78.47,991.76,993.57,15,14.32,10.64,-47,1
1653481144,2022-05-25 14:19,79.34,991.81,993.62,15,14.35,10.83,-47,1
1653481444,2022-05-25 14:24,77.76,991.94,993.75,15,14.30,10.48,-46,1
1653481744,2022-05-25 14:29,77.67,992.06,993.87,15,14.15,10.32,-46,1
1653482044,2022-05-25 14:34,76.84,992.05,993.86,15,14.03,10.04,-46,1
1653482344,2022-05-25 14:39,77.33,992.09,993.89,15,13.95,10.06,-46,1
1653482644,2022-05-25 14:44,78.43,992.11,993.92,15,13.96,10.28,-45,1
1653482944,2022-05-25 14:49,79.50,992.19,993.99,15,14.07,10.59,-47,1
1653483244,2022-05-25 14:54,77.06,992.20,994.01,15,14.13,10.18,-46,1
1653483544,2022-05-25 14:59,77.00,992.20,994.01,15,14.12,10.16,-46,1
1653483844,2022-05-25 15:04,77.90,992.15,993.96,15,14.04,10.26,-46,1
1653484145,2022-05-25 15:09,79.28,992.07,993.88,15,13.99,10.47,-47,1
1653484445,2022-05-25 15:14,77.36,992.02,993.83,15,13.97,10.08,-45,1
1653484745,2022-05-25 15:19,78.81,992.06,993.86,15,14.05,10.44,-45,1
1653485045,2022-05-25 15:24,78.74,992.10,993.91,15,14.18,10.55,-46,1
1653485345,2022-05-25 15:29,76.85,992.18,993.99,15,14.29,10.30,-46,1
1653485645,2022-05-25 15:34,76.31,992.11,993.92,15,14.44,10.34,-46,1
1653485945,2022-05-25 15:39,75.69,992.08,993.89,15,14.54,10.31,-46,1
1653486245,2022-05-25 15:44,74.68,992.05,993.86,15,14.58,10.15,-46,1
1653486545,2022-05-25 15:49,75.99,992.02,993.83,15,14.59,10.42,-45,1
1653486845,2022-05-25 15:54,74.79,992.06,993.86,15,14.70,10.29,-46,1
1653487145,2022-05-25 15:59,75.03,992.19,994.00,15,14.81,10.44,-46,1
1653487445,2022-05-25 16:04,75.77,992.17,993.98,15,14.89,10.66,-46,1
1653487745,2022-05-25 16:09,73.98,992.17,993.98,15,14.93,10.35,-47,1
1653488045,2022-05-25 16:14,75.91,992.25,994.06,15,14.89,10.69,-48,1
1653488345,2022-05-25 16:19,75.95,992.33,994.13,15,14.81,10.62,-46,1
1653488645,2022-05-25 16:24,76.73,992.38,994.18,15,14.74,10.71,-46,1
1653488946,2022-05-25 16:29,76.83,992.38,994.19,15,14.74,10.73,-47,1
1653489246,2022-05-25 16:34,76.61,992.35,994.16,15,14.74,10.69,-46,1
1653489546,2022-05-25 16:39,75.55,992.33,994.14,15,14.76,10.50,-46,1
1653489846,2022-05-25 16:44,75.58,992.51,994.32,15,14.75,10.49,-46,1
1653490146,2022-05-25 16:49,75.11,992.58,994.39,15,14.69,10.34,-46,1
1653490446,2022-05-25 16:54,75.35,992.65,994.46,15,14.66,10.36,-46,1
1653490746,2022-05-25 16:59,74.94,992.58,994.38,15,14.68,10.30,-46,1
1653491046,2022-05-25 17:04,75.42,992.59,994.40,15,14.74,10.45,-46,1
1653491346,2022-05-25 17:09,73.73,992.62,994.43,15,14.75,10.12,-46,1
1653491646,2022-05-25 17:14,74.63,992.59,994.40,15,14.75,10.30,-46,1
1653491946,2022-05-25 17:19,74.83,992.61,994.41,15,14.78,10.37,-46,1
1653492246,2022-05-25 17:24,74.19,992.56,994.37,15,14.83,10.29,-45,1
1653492546,2022-05-25 17:29,74.17,992.69,994.50,15,14.83,10.29,-47,1
1653492846,2022-05-25 17:34,73.39,992.62,994.43,15,14.80,10.10,-46,1
1653493146,2022-05-25 17:39,73.42,992.71,994.52,15,14.78,10.09,-48,1
1653493446,2022-05-25 17:44,74.54,992.57,994.38,15,14.77,10.30,-46,1
1653493747,2022-05-25 17:49,75.04,992.63,994.44,15,14.77,10.41,-45,1
1653494047,2022-05-25 17:54,75.59,992.61,994.41,15,14.81,10.55,-46,1
1653494347,2022-05-25 17:59,75.24,992.61,994.42,15,14.83,10.50,-46,1
1653494647,2022-05-25 18:04,75.49,992.56,994.37,15,14.79,10.51,-46,1
1653494947,2022-05-25 18:09,76.90,992.56,994.37,15,14.74,10.74,-48,1
1653495247,2022-05-25 18:14,76.92,992.53,994.34,15,14.69,10.70,-46,1
1653495547,2022-05-25 18:19,76.87,992.48,994.29,15,14.65,10.65,-47,1
1653495847,2022-05-25 18:24,76.59,992.51,994.32,15,14.62,10.57,-46,1
1653496147,2022-05-25 18:29,76.73,992.59,994.40,15,14.60,10.57,-45,1
1653496447,2022-05-25 18:34,76.72,992.57,994.37,15,14.59,10.56,-48,1
1653496747,2022-05-25 18:39,77.11,992.67,994.47,15,14.57,10.62,-46,1
1653497047,2022-05-25 18:44,77.35,992.66,994.47,15,14.52,10.62,-48,1
1653497347,2022-05-25 18:49,77.95,992.73,994.54,15,14.55,10.76,-47,1
1653497647,2022-05-25 18:54,78.03,992.80,994.61,15,14.59,10.82,-48,1
1653497947,2022-05-25 18:59,77.85,992.78,994.59,15,14.58,10.77,-46,1
1653498248,2022-05-25 19:04,78.29,992.76,994.56,15,14.58,10.86,-48,1
1653498548,2022-05-25 19:09,78.18,992.75,994.56,15,14.61,10.87,-46,1
1653498848,2022-05-25 19:14,77.64,992.81,994.62,15,14.63,10.78,-46,1
1653499148,2022-05-25 19:19,77.41,992.83,994.64,15,14.61,10.72,-46,1
1653499448,2022-05-25 19:24,77.36,992.84,994.64,15,14.70,10.79,-46,1
1653499748,2022-05-25 19:29,77.17,992.87,994.67,15,14.80,10.85,-46,1
1653500048,2022-05-25 19:34,78.41,992.89,994.70,15,14.83,11.12,-46,1
1653500348,2022-05-25 19:39,78.14,992.90,994.70,15,14.86,11.10,-46,1
1653500648,2022-05-25 19:44,78.62,992.92,994.72,15,14.80,11.13,-45,1
1653500948,2022-05-25 19:49,78.68,992.89,994.70,15,14.72,11.07,-46,1
1653501248,2022-05-25 19:54,78.39,992.86,994.66,15,14.61,10.90,-51,1
1653501548,2022-05-25 19:59,78.52,992.87,994.67,15,14.54,10.86,-45,1
1653501848,2022-05-25 20:04,80.03,992.91,994.72,15,14.50,11.11,-46,1
1653502148,2022-05-25 20:09,79.35,992.88,994.69,15,14.41,10.89,-46,1
1653502448,2022-05-25 20:14,80.40,992.87,994.68,15,14.32,11.00,-46,1
1653502748,2022-05-25 20:19,80.44,992.82,994.63,15,14.22,10.91,-45,1
1653503049,2022-05-25 20:24,79.77,992.87,994.68,15,14.14,10.71,-45,1
1653503349,2022-05-25 20:29,81.34,992.90,994.71,15,14.04,10.91,-47,1
1653503649,2022-05-25 20:34,80.02,992.99,994.79,15,13.95,10.57,-46,1
1653503949,2022-05-25 20:39,81.57,992.99,994.80,15,13.86,10.77,-46,1
1653504249,2022-05-25 20:44,81.02,993.07,994.88,15,13.77,10.58,-46,1
1653504549,2022-05-25 20:49,80.91,993.15,994.96,15,13.71,10.50,-46,1
1653504849,2022-05-25 20:54,82.13,993.17,994.98,15,13.62,10.64,-48,1
1653505149,2022-05-25 20:59,81.38,993.22,995.02,15,13.54,10.42,-47,1
1653505449,2022-05-25 21:04,81.31,993.22,995.03,15,13.46,10.33,-45,1
1653505749,2022-05-25 21:09,81.37,993.19,994.99,15,13.37,10.26,-46,1
1653506049,2022-05-25 21:14,81.88,993.18,994.98,15,13.27,10.25,-45,1
1653506349,2022-05-25 21:19,82.36,993.19,995.00,15,13.19,10.26,-44,1
1653506649,2022-05-25 21:24,82.13,993.29,995.09,15,13.14,10.17,-45,1
1653506949,2022-05-25 21:29,82.03,993.36,995.17,15,13.09,10.10,-46,1
1653507249,2022-05-25 21:34,83.25,993.34,995.14,15,13.03,10.27,-46,1
1653507549,2022-05-25 21:39,82.60,993.35,995.16,15,12.95,10.07,-46,1
1653507849,2022-05-25 21:44,82.83,993.45,995.25,15,12.88,10.04,-47,1
1653508150,2022-05-25 21:49,83.59,993.46,995.27,15,12.83,10.13,-46,1
1653508450,2022-05-25 21:54,83.47,993.49,995.30,15,12.79,10.07,-45,1
1653508750,2022-05-25 21:59,83.24,993.50,995.31,15,12.73,9.97,-45,1
1653509050,2022-05-25 22:04,84.60,993.56,995.37,15,12.64,10.12,-45,1
1653509350,2022-05-25 22:09,83.98,993.57,995.38,15,12.60,9.98,-45,1
1653509650,2022-05-25 22:14,84.70,993.58,995.38,15,12.58,10.08,-45,1
1653509950,2022-05-25 22:19,84.71,993.63,995.43,15,12.56,10.06,-46,1
1653510250,2022-05-25 22:24,85.16,993.62,995.43,15,12.52,10.10,-45,1
1653510550,2022-05-25 22:29,86.33,993.62,995.43,15,12.49,10.28,-45,1
1653510850,2022-05-25 22:34,85.30,993.66,995.47,15,12.44,10.05,-46,1
1653511150,2022-05-25 22:39,85.79,993.61,995.42,15,12.39,10.09,-46,1
1653511450,2022-05-25 22:44,85.07,993.61,995.42,15,12.36,9.93,-45,1
1653511750,2022-05-25 22:49,84.45,993.74,995.55,15,12.33,9.79,-45,1
1653512050,2022-05-25 22:54,85.02,993.76,995.57,15,12.26,9.83,-46,1
1653512350,2022-05-25 22:59,85.05,993.81,995.62,15,12.23,9.80,-46,1
1653512650,2022-05-25 23:04,85.15,993.84,995.65,15,12.20,9.79,-46,1
1653512951,2022-05-25 23:09,85.11,993.86,995.67,15,12.18,9.76,-45,1
1653513251,2022-05-25 23:14,84.54,993.95,995.76,15,12.16,9.64,-45,1
1653513551,2022-05-25 23:19,86.40,994.00,995.81,15,12.12,9.93,-45,1
1653513851,2022-05-25 23:24,85.38,993.98,995.79,15,12.11,9.74,-46,1
1653514151,2022-05-25 23:29,85.39,994.04,995.85,15,12.10,9.73,-46,1
1653514451,2022-05-25 23:34,84.85,994.05,995.86,15,12.06,9.60,-46,1
1653514751,2022-05-25 23:39,85.23,994.03,995.84,15,12.10,9.71,-45,1
1653515051,2022-05-25 23:44,85.55,994.09,995.90,15,12.19,9.85,-48,1
1653515351,2022-05-25 23:49,87.36,994.08,995.89,15,12.31,10.28,-45,1
1653515651,2022-05-25 23:54,85.50,994.01,995.82,15,12.40,10.05,-45,1
1653515951,2022-05-25 23:59,84.95,993.98,995.79,15,12.50,10.05,-49,1