1653516251,2022-05-26 00:04,85.26,993.88,995.69,15,12.59,10.19,-49,1
1653516551,2022-05-26 00:09,84.41,993.85,995.66,15,12.64,10.09,-49,1
1653516851,2022-05-26 00:14,84.76,993.89,995.70,15,12.69,10.20,-45,1
1653517151,2022-05-26 00:19,84.35,993.93,995.73,15,12.75,10.19,-45,1
1653517451,2022-05-26 00:24,83.98,993.93,995.74,15,12.76,10.13,-48,1
1653517752,2022-05-26 00:29,84.54,993.90,995.71,15,12.79,10.26,-47,1
1653518052,2022-05-26 00:34,85.14,993.96,995.77,15,12.82,10.40,-45,1
1653518352,2022-05-26 00:39,84.10,994.01,995.81,15,12.85,10.24,-48,1
1653518652,2022-05-26 00:44,84.30,993.95,995.76,15,12.84,10.27,-45,1
1653518952,2022-05-26 00:49,84.04,993.87,995.68,15,12.81,10.19,-45,1
1653519252,2022-05-26 00:54,83.47,993.86,995.67,15,12.76,10.04,-45,1
1653519552,2022-05-26 00:59,84.23,993.84,995.65,15,12.66,10.08,-46,1
1653519852,2022-05-26 01:04,83.89,993.80,995.60,15,12.57,9.93,-46,1
1653520152,2022-05-26 01:09,84.10,993.79,995.60,15,12.52,9.92,-45,1
1653520452,2022-05-26 01:14,84.32,993.74,995.55,15,12.51,9.95,-46,1
1653520752,2022-05-26 01:19,84.51,993.78,995.59,15,12.55,10.02,-46,1
1653521052,2022-05-26 01:24,84.38,993.76,995.57,15,12.56,10.01,-45,1
1653521352,2022-05-26 01:29,84.57,993.74,995.54,15,12.51,9.99,-45,1
1653521652,2022-05-26 01:34,84.71,993.78,995.59,15,12.43,9.94,-45,1
1653521952,2022-05-26 01:39,85.06,993.75,995.56,15,12.35,9.92,-46,1
1653522252,2022-05-26 01:44,84.77,993.72,995.53,15,12.24,9.76,-45,1
1653522552,2022-05-26 01:49,84.92,993.72,995.53,15,12.15,9.70,-45,1
1653522853,2022-05-26 01:54,84.94,993.77,995.58,15,12.11,9.66,-44,1
1653523153,2022-05-26 01:59,85.03,993.70,995.50,15,12.07,9.64,-45,1
1653523453,2022-05-26 02:04,85.49,993.63,995.43,15,12.02,9.67,-45,1
1653523753,2022-05-26 02:09,85.36,993.58,995.39,15,11.98,9.61,-46,1
1653524053,2022-05-26 02:14,85.39,993.61,995.42,15,11.95,9.59,-44,1
1653524353,2022-05-26 02:19,85.64,993.58,995.39,15,11.92,9.60,-46,1
1653524653,2022-05-26 02:24,85.64,993.66,995.46,15,11.88,9.56,-46,1
1653524953,2022-05-26 02:29,85.94,993.59,995.40,15,11.87,9.60,-46,1
1653525253,2022-05-26 02:34,86.25,993.56,995.36,15,11.84,9.63,-45,1
1653525553,2022-05-26 02:39,86.22,993.58,995.38,15,11.86,9.64,-48,1
1653525853,2022-05-26 02:44,85.54,993.55,995.36,15,11.84,9.50,-48,1
1653526153,2022-05-26 02:49,85.79,993.52,995.33,15,11.78,9.49,-49,1
1653526453,2022-05-26 02:54,85.95,993.55,995.35,15,11.81,9.55,-48,1
1653526753,2022-05-26 02:59,86.68,993.51,995.32,15,11.79,9.65,-50,1
1653527053,2022-05-26 03:04,86.57,993.44,995.25,15,11.82,9.66,-47,1
1653527353,2022-05-26 03:09,86.15,993.41,995.22,15,11.84,9.61,-45,1
1653527654,2022-05-26 03:14,86.25,993.38,995.18,15,11.89,9.68,-44,1
1653527954,2022-05-26 03:19,86.55,993.38,995.18,15,11.95,9.79,-46,1
1653528254,2022-05-26 03:24,86.17,993.35,995.15,15,12.00,9.77,-45,1
1653528554,2022-05-26 03:29,85.80,993.33,995.13,15,12.03,9.74,-45,1
1653528854,2022-05-26 03:34,87.03,993.25,995.06,15,12.00,9.92,-44,1
1653529154,2022-05-26 03:39,87.05,993.27,995.08,15,11.96,9.88,-46,1
1653529454,2022-05-26 03:44,86.42,993.27,995.07,15,11.91,9.72,-45,1
1653529754,2022-05-26 03:49,86.86,993.31,995.12,15,11.91,9.80,-45,1
1653530054,2022-05-26 03:54,87.90,993.36,995.17,15,11.89,9.96,-46,1
1653530354,2022-05-26 03:59,87.78,993.39,995.20,15,11.83,9.88,-47,1
1653530654,2022-05-26 04:04,87.68,993.38,995.19,15,11.77,9.80,-47,1
1653530954,2022-05-26 04:09,86.34,993.33,995.14,15,11.73,9.53,-45,1
1653531254,2022-05-26 04:14,86.71,993.39,995.20,15,11.71,9.58,-45,1
1653531554,2022-05-26 04:19,87.03,993.45,995.26,15,11.65,9.57,-45,1
1653531854,2022-05-26 04:24,86.93,993.43,995.23,15,11.58,9.49,-45,1
1653532154,2022-05-26 04:29,86.12,993.41,995.21,15,11.51,9.28,-45,1
1653532455,2022-05-26 04:34,85.84,993.49,995.30,15,11.45,9.17,-45,1
1653532755,2022-05-26 04:39,85.63,993.40,995.20,15,11.40,9.09,-46,1
1653533055,2022-05-26 04:44,85.46,993.47,995.27,15,11.32,8.98,-46,1
1653533355,2022-05-26 04:49,85.71,993.42,995.23,15,11.22,8.92,-45,1
1653533655,2022-05-26 04:54,85.51,993.40,995.20,15,11.15,8.82,-46,1
1653533955,2022-05-26 04:59,85.60,993.46,995.26,15,11.07,8.76,-45,1
1653534255,2022-05-26 05:04,85.97,993.41,995.21,15,11.04,8.79,-45,1
1653534555,2022-05-26 05:09,85.82,993.42,995.23,15,10.98,8.71,-46,1
1653534855,2022-05-26 05:14,85.73,993.45,995.26,15,10.91,8.62,-45,1
1653535155,2022-05-26 05:19,85.79,993.41,995.22,15,10.90,8.62,-45,1
1653535455,2022-05-26 05:24,85.75,993.40,995.21,15,10.89,8.61,-44,1
1653535755,2022-05-26 05:29,85.78,993.45,995.25,15,10.93,8.65,-45,1
1653536055,2022-05-26 05:34,85.44,993.47,995.28,15,10.97,8.63,-45,1
1653536355,2022-05-26 05:39,85.19,993.52,995.33,15,11.03,8.65,-45,1
1653536655,2022-05-26 05:44,85.45,993.54,995.35,15,11.06,8.72,-44,1
1653536955,2022-05-26 05:49,85.15,993.51,995.32,15,11.13,8.74,-46,1
1653537256,2022-05-26 05:54,84.78,993.54,995.34,15,11.16,8.70,-45,1
1653537556,2022-05-26 05:59,84.56,993.57,995.38,15,11.18,8.69,-45,1
1653537856,2022-05-26 06:04,85.18,993.62,995.42,15,11.20,8.81,-45,1
1653538156,2022-05-26 06:09,85.04,993.56,995.37,15,11.21,8.80,-45,1
1653538456,2022-05-26 06:14,84.84,993.55,995.36,15,11.28,8.83,-45,1
1653538756,2022-05-26 06:19,84.71,993.57,995.38,15,11.35,8.88,-46,1
1653539056,2022-05-26 06:24,84.94,993.55,995.36,15,11.43,9.00,-45,1
1653539356,2022-05-26 06:29,85.23,993.46,995.27,15,11.49,9.11,-48,1
1653539656,2022-05-26 06:34,84.00,993.51,995.32,15,11.56,8.96,-49,1
1653539956,2022-05-26 06:39,84.30,993.53,995.34,15,11.68,9.13,-46,1
1653540256,2022-05-26 06:44,85.20,993.53,995.34,15,11.81,9.42,-45,1
1653540556,2022-05-26 06:49,83.84,993.48,995.29,15,11.98,9.34,-45,1
1653540856,2022-05-26 06:54,83.89,993.50,995.31,15,12.13,9.50,-49,1
1653541156,2022-05-26 06:59,83.33,993.57,995.38,15,12.28,9.55,-44,1
1653541456,2022-05-26 07:04,83.11,993.62,995.43,15,12.46,9.68,-47,1
1653541756,2022-05-26 07:09,82.74,993.67,995.48,15,12.64,9.79,-48,1
1653542056,2022-05-26 07:14,82.27,993.67,995.47,15,12.82,9.88,-45,1
1653542357,2022-05-26 07:19,81.42,993.63,995.44,15,12.99,9.90,-46,1
1653542657,2022-05-26 07:24,80.79,993.67,995.47,15,13.17,9.96,-46,1
1653542957,2022-05-26 07:29,80.40,993.67,995.48,15,13.48,10.19,-46,1
1653543257,2022-05-26 07:34,79.88,993.71,995.52,15,13.78,10.38,-47,1
1653543557,2022-05-26 07:39,78.44,993.67,995.48,15,14.00,10.32,-46,1
1653543857,2022-05-26 07:44,78.42,993.68,995.49,15,14.18,10.49,-46,1
1653544157,2022-05-26 07:49,78.09,993.67,995.48,15,14.29,10.54,-48,1
1653544457,2022-05-26 07:54,77.78,993.68,995.49,15,14.37,10.55,-47,1
1653544757,2022-05-26 07:59,77.44,993.66,995.47,15,14.44,10.56,-48,1
1653545057,2022-05-26 08:04,77.75,993.75,995.55,15,14.50,10.67,-48,1
1653545357,2022-05-26 08:09,77.69,993.67,995.47,15,14.61,10.77,-48,1
1653545657,2022-05-26 08:14,76.45,993.63,995.43,15,14.68,10.60,-46,1
1653545957,2022-05-26 08:19,76.62,993.61,995.42,15,14.77,10.72,-46,1
1653546257,2022-05-26 08:24,76.39,993.59,995.40,15,14.89,10.79,-46,1
1653546557,2022-05-26 08:29,75.53,993.60,995.41,15,15.05,10.77,-46,1
1653546857,2022-05-26 08:34,74.00,993.52,995.33,15,15.27,10.68,-46,1
1653547158,2022-05-26 08:39,74.06,993.53,995.33,15,15.34,10.76,-47,1
1653547458,2022-05-26 08:44,72.80,993.60,995.41,15,15.49,10.64,-46,1
1653547758,2022-05-26 08:49,73.45,993.60,995.41,15,15.65,10.93,-46,1
1653548058,2022-05-26 08:54,72.63,993.59,995.40,15,15.95,11.05,-46,1
1653548358,2022-05-26 08:59,70.55,993.55,995.36,15,16.13,10.79,-46,1
1653548658,2022-05-26 09:04,70.65,993.50,995.30,15,16.38,11.05,-45,1
1653548958,2022-05-26 09:09,69.33,993.44,995.24,15,16.58,10.96,-46,1
1653549258,2022-05-26 09:14,67.92,993.37,995.18,15,16.67,10.73,-48,1
1653549558,2022-05-26 09:19,68.16,993.37,995.18,15,16.76,10.87,-51,1
1653549858,2022-05-26 09:24,68.95,993.33,995.14,15,16.98,11.26,-49,1
1653550158,2022-05-26 09:29,66.56,993.34,995.15,15,17.00,10.74,-46,1
1653550458,2022-05-26 09:34,65.77,993.35,995.16,15,17.08,10.64,-50,1
1653550758,2022-05-26 09:39,66.42,993.32,995.13,15,17.13,10.84,-46,1
1653551058,2022-05-26 09:44,66.44,993.38,995.19,15,17.28,10.98,-50,1
1653551358,2022-05-26 09:49,68.09,993.43,995.24,15,17.44,11.51,-46,1
1653551658,2022-05-26 09:54,64.66,993.43,995.24,15,17.54,10.82,-48,1
1653551959,2022-05-26 09:59,64.33,993.50,995.30,15,17.56,10.76,-48,1
1653552259,2022-05-26 10:04,64.99,993.44,995.25,15,17.63,10.98,-46,1
1653552559,2022-05-26 10:09,65.48,993.42,995.22,15,17.88,11.34,-46,1
1653552859,2022-05-26 10:14,63.62,993.35,995.16,15,18.01,11.03,-49,1
1653553159,2022-05-26 10:19,62.84,993.34,995.15,15,18.15,10.97,-46,1
1653553459,2022-05-26 10:24,63.09,993.28,995.09,15,18.19,11.07,-46,1
1653553759,2022-05-26 10:29,61.47,993.28,995.08,15,18.51,10.98,-46,1
1653554059,2022-05-26 10:34,57.27,993.22,995.03,15,18.69,10.09,-46,1
1653554359,2022-05-26 10:39,57.59,993.27,995.07,15,18.75,10.23,-46,1
1653554659,2022-05-26 10:44,57.86,993.30,995.11,15,18.86,10.40,-48,1
1653554959,2022-05-26 10:49,58.87,993.33,995.13,15,18.82,10.62,-47,1
1653555259,2022-05-26 10:54,58.12,993.33,995.14,15,18.76,10.37,-47,1
1653555559,2022-05-26 10:59,55.63,993.40,995.21,15,18.65,9.62,-48,1
1653555859,2022-05-26 11:04,58.49,993.31,995.11,15,18.68,10.39,-47,1
1653556159,2022-05-26 11:09,55.44,993.22,995.03,15,18.98,9.87,-47,1
1653556459,2022-05-26 11:14,51.41,993.36,995.16,15,19.24,8.99,-47,1
1653556760,2022-05-26 11:19,50.59,993.40,995.21,15,19.03,8.56,-47,1
1653557060,2022-05-26 11:24,51.61,993.37,995.18,15,18.98,8.81,-48,1
1653557360,2022-05-26 11:29,51.28,993.30,995.11,15,19.00,8.73,-47,1
1653557660,2022-05-26 11:34,49.38,993.31,995.12,15,19.31,8.46,-48,1
1653557960,2022-05-26 11:39,47.95,993.29,995.10,15,19.60,8.29,-47,1
1653558260,2022-05-26 11:44,47.81,993.40,995.21,15,19.34,8.01,-48,1
1653558560,2022-05-26 11:49,48.00,993.27,995.08,15,19.34,8.07,-48,1
1653558860,2022-05-26 11:54,46.65,993.36,995.17,15,19.50,7.80,-48,1
1653559160,2022-05-26 11:59,47.96,993.39,995.19,15,19.41,8.12,-49,1
1653559460,2022-05-26 12:04,46.24,993.39,995.20,15,19.32,7.50,-48,1
1653559760,2022-05-26 12:09,45.85,993.40,995.21,15,19.55,7.59,-53,1
1653560060,2022-05-26 12:14,47.35,993.35,995.16,15,19.59,8.10,-49,1
1653560360,2022-05-26 12:19,46.26,993.48,995.29,15,19.59,7.76,-54,1
1653560660,2022-05-26 12:24,45.47,993.45,995.26,15,19.47,7.39,-51,1
1653560961,2022-05-26 12:29,47.47,993.45,995.26,15,19.46,8.02,-50,1
1653561261,2022-05-26 12:34,46.15,993.39,995.19,15,19.56,7.69,-48,1
1653561561,2022-05-26 12:39,46.93,993.44,995.25,15,19.53,7.91,-50,1
1653561861,2022-05-26 12:44,47.73,993.56,995.36,15,19.44,8.08,-50,1
1653562161,2022-05-26 12:49,46.63,993.44,995.25,15,19.34,7.64,-48,1
1653562461,2022-05-26 12:54,45.85,993.51,995.31,15,19.32,7.38,-49,1
1653562761,2022-05-26 12:59,46.48,993.50,995.31,15,19.44,7.69,-48,1
1653563061,2022-05-26 13:04,44.57,993.61,995.42,15,19.57,7.19,-50,1
1653563361,2022-05-26 13:09,45.32,993.55,995.36,15,19.47,7.35,-49,1
1653563661,2022-05-26 13:14,46.20,993.54,995.35,15,19.46,7.62,-48,1
1653563961,2022-05-26 13:19,46.60,993.53,995.34,15,19.40,7.69,-49,1
1653564261,2022-05-26 13:24,47.09,993.45,995.25,15,19.34,7.79,-48,1
1653564561,2022-05-26 13:29,49.04,993.41,995.22,15,19.14,8.20,-48,1
1653564861,2022-05-26 13:34,48.60,993.34,995.14,15,19.05,7.99,-49,1
1653565161,2022-05-26 13:39,48.73,993.51,995.32,15,19.48,8.42,-48,1
1653565461,2022-05-26 13:44,50.58,993.57,995.38,15,19.75,9.22,-48,1
1653565762,2022-05-26 13:49,48.55,993.54,995.35,15,19.51,8.39,-48,1
1653566062,2022-05-26 13:54,49.34,993.59,995.40,15,19.54,8.66,-49,1
1653566362,2022-05-26 13:59,49.05,993.65,995.46,15,19.51,8.55,-47,1
1653566662,2022-05-26 14:04,48.23,993.55,995.36,15,19.71,8.48,-55,1
1653566962,2022-05-26 14:09,47.67,993.53,995.34,15,19.83,8.42,-48,1
1653567262,2022-05-26 14:14,47.55,993.52,995.33,15,20.07,8.60,-47,1
1653567562,2022-05-26 14:19,47.31,993.41,995.22,15,19.97,8.43,-47,1
1653567862,2022-05-26 14:24,47.75,993.42,995.22,15,19.87,8.48,-47,1
1653568162,2022-05-26 14:29,47.40,993.35,995.16,15,19.78,8.29,-48,1
1653568462,2022-05-26 14:34,47.45,993.36,995.17,15,19.85,8.37,-49,1
1653568762,2022-05-26 14:39,46.46,993.29,995.10,15,20.05,8.24,-49,1
1653569062,2022-05-26 14:44,46.43,993.25,995.06,15,19.89,8.08,-47,1
1653569362,2022-05-26 14:49,46.72,993.29,995.10,15,19.74,8.04,-50,1
1653569662,2022-05-26 14:54,47.35,993.16,994.96,15,19.84,8.33,-47,1
1653569962,2022-05-26 14:59,47.58,993.19,995.00,15,20.15,8.68,-49,1
1653570263,2022-05-26 15:04,47.75,993.13,994.93,15,20.07,8.66,-47,1
1653570563,2022-05-26 15:09,46.83,993.14,994.95,15,20.30,8.59,-50,1
1653570863,2022-05-26 15:14,46.56,992.99,994.80,15,20.13,8.34,-48,1
1653571163,2022-05-26 15:19,47.16,993.12,994.93,15,20.34,8.72,-47,1
1653571463,2022-05-26 15:24,44.95,993.00,994.81,15,20.16,7.85,-48,1
1653571763,2022-05-26 15:29,46.85,993.04,994.85,15,19.78,8.12,-47,1
1653572063,2022-05-26 15:34,46.39,993.21,995.02,15,19.56,7.77,-48,1
1653572363,2022-05-26 15:39,48.18,993.07,994.87,15,19.39,8.17,-47,1
1653572663,2022-05-26 15:44,48.82,993.06,994.87,15,19.33,8.31,-48,1
1653572963,2022-05-26 15:49,47.97,993.04,994.85,15,19.62,8.32,-47,1
1653573263,2022-05-26 15:54,48.37,992.94,994.74,15,19.60,8.42,-48,1
1653573563,2022-05-26 15:59,49.27,992.98,994.79,15,19.42,8.53,-48,1
1653573863,2022-05-26 16:04,50.54,992.99,994.79,15,19.19,8.69,-48,1
1653574163,2022-05-26 16:09,49.86,992.93,994.73,15,18.98,8.30,-47,1
1653574463,2022-05-26 16:14,49.60,993.03,994.84,15,18.82,8.08,-47,1
1653574763,2022-05-26 16:19,49.92,993.02,994.83,15,18.68,8.04,-47,1
1653575064,2022-05-26 16:24,50.37,993.16,994.97,15,18.59,8.09,-48,1
1653575364,2022-05-26 16:29,54.10,993.40,995.21,15,18.37,8.94,-47,1
1653575664,2022-05-26 16:34,56.47,993.53,995.33,15,18.06,9.29,-47,1
1653575964,2022-05-26 16:39,57.02,993.48,995.29,15,17.66,9.06,-48,1
1653576264,2022-05-26 16:44,58.24,993.53,995.34,15,17.46,9.19,-47,1
1653576564,2022-05-26 16:49,58.05,993.49,995.30,15,17.37,9.05,-47,1
1653576864,2022-05-26 16:54,57.73,993.46,995.26,15,17.50,9.09,-47,1
1653577164,2022-05-26 16:59,57.20,993.33,995.13,15,17.72,9.16,-47,1
1653577464,2022-05-26 17:04,56.45,993.23,995.04,15,17.67,8.92,-47,1
1653577764,2022-05-26 17:09,56.16,993.19,995.00,15,17.67,8.84,-48,1
1653578064,2022-05-26 17:14,56.27,993.21,995.02,15,17.95,9.13,-47,1
1653578364,2022-05-26 17:19,54.88,993.14,994.95,15,18.33,9.12,-47,1
1653578664,2022-05-26 17:24,53.29,993.14,994.94,15,18.64,8.97,-47,1
1653578964,2022-05-26 17:29,53.11,993.04,994.85,15,18.72,8.99,-49,1
1653579264,2022-05-26 17:34,53.25,993.19,995.00,15,18.64,8.96,-46,1
1653579564,2022-05-26 17:39,52.50,993.14,994.95,15,18.65,8.76,-50,1
1653579864,2022-05-26 17:44,52.55,993.15,994.96,15,18.66,8.78,-49,1
1653580165,2022-05-26 17:49,51.49,993.23,995.04,15,18.75,8.56,-49,1
1653580465,2022-05-26 17:54,51.74,993.22,995.03,15,18.65,8.54,-47,1
1653580765,2022-05-26 17:59,51.70,993.23,995.04,15,18.48,8.37,-48,1
1653581065,2022-05-26 18:04,52.77,993.24,995.05,15,18.53,8.72,-47,1
1653581365,2022-05-26 18:09,53.41,993.27,995.08,15,18.47,8.84,-47,1
1653581665,2022-05-26 18:14,53.20,993.28,995.08,15,18.41,8.73,-48,1
1653581965,2022-05-26 18:19,53.34,993.30,995.11,15,18.33,8.70,-47,1
1653582265,2022-05-26 18:24,54.02,993.28,995.09,15,18.20,8.76,-47,1
1653582565,2022-05-26 18:29,54.62,993.32,995.13,15,18.11,8.84,-48,1
1653582865,2022-05-26 18:34,54.68,993.30,995.11,15,18.02,8.78,-48,1
1653583165,2022-05-26 18:39,55.26,993.31,995.12,15,17.95,8.87,-47,1
1653583465,2022-05-26 18:44,55.45,993.30,995.11,15,17.88,8.85,-48,1
1653583765,2022-05-26 18:49,55.40,993.34,995.15,15,17.85,8.81,-47,1
1653584065,2022-05-26 18:54,56.32,993.38,995.19,15,17.79,9.00,-47,1
1653584365,2022-05-26 18:59,56.17,993.45,995.26,15,17.76,8.93,-48,1
1653584666,2022-05-26 19:04,55.43,993.33,995.14,15,17.73,8.71,-47,1
1653584966,2022-05-26 19:09,55.91,993.25,995.06,15,17.77,8.87,-47,1
1653585266,2022-05-26 19:14,56.04,993.25,995.05,15,17.88,9.01,-46,1
1653585566,2022-05-26 19:19,56.21,993.23,995.04,15,17.84,9.02,-47,1
1653585866,2022-05-26 19:24,56.26,993.24,995.05,15,17.66,8.86,-54,1
1653586166,2022-05-26 19:29,56.70,993.30,995.11,15,17.54,8.86,-48,1
1653586466,2022-05-26 19:34,56.65,993.24,995.04,15,17.48,8.79,-46,1
1653586766,2022-05-26 19:39,56.71,993.15,994.96,15,17.46,8.79,-47,1
1653587066,2022-05-26 19:44,56.75,993.23,995.04,15,17.44,8.78,-48,1
1653587366,2022-05-26 19:49,56.70,993.11,994.92,15,17.42,8.75,-48,1
1653587666,2022-05-26 19:54,56.49,993.17,994.98,15,17.39,8.67,-47,1
1653587966,2022-05-26 19:59,56.15,993.16,994.96,15,17.37,8.56,-48,1
1653588266,2022-05-26 20:04,56.54,993.19,995.00,15,17.36,8.65,-47,1
1653588566,2022-05-26 20:09,56.67,993.17,994.98,15,17.34,8.67,-47,1
1653588866,2022-05-26 20:14,56.88,993.10,994.90,15,17.29,8.68,-47,1
1653589166,2022-05-26 20:19,57.21,993.14,994.95,15,17.24,8.71,-49,1
1653589466,2022-05-26 20:24,57.09,993.12,994.93,15,17.20,8.65,-48,1
1653589767,2022-05-26 20:29,57.24,993.06,994.87,15,17.15,8.64,-50,1
1653590067,2022-05-26 20:34,57.05,993.10,994.90,15,17.12,8.56,-49,1
1653590367,2022-05-26 20:39,57.28,993.11,994.92,15,17.11,8.61,-47,1
1653590667,2022-05-26 20:44,57.54,993.20,995.01,15,17.09,8.66,-47,1
1653590967,2022-05-26 20:49,57.69,993.19,995.00,15,17.07,8.68,-48,1
1653591267,2022-05-26 20:54,57.59,993.27,995.07,15,17.04,8.63,-46,1
1653591567,2022-05-26 20:59,57.76,993.29,995.10,15,17.02,8.65,-47,1
1653591867,2022-05-26 21:04,57.86,993.29,995.10,15,16.99,8.65,-48,1
1653592167,2022-05-26 21:09,57.94,993.34,995.15,15,16.94,8.62,-47,1
1653592467,2022-05-26 21:14,57.88,993.36,995.16,15,16.91,8.58,-48,1
1653592767,2022-05-26 21:19,58.02,993.36,995.17,15,16.88,8.59,-48,1
1653593067,2022-05-26 21:24,58.31,993.43,995.24,15,16.86,8.64,-47,1
1653593367,2022-05-26 21:29,58.45,993.39,995.20,15,16.83,8.65,-47,1
1653593667,2022-05-26 21:34,58.58,993.35,995.16,15,16.79,8.64,-47,1
1653593967,2022-05-26 21:39,58.53,993.33,995.14,15,16.76,8.60,-47,1
1653594267,2022-05-26 21:44,58.64,993.44,995.24,15,16.74,8.61,-47,1
1653594568,2022-05-26 21:49,58.55,993.52,995.32,15,16.72,8.57,-48,1
1653594868,2022-05-26 21:54,58.40,993.49,995.30,15,16.72,8.53,-47,1
1653595168,2022-05-26 21:59,58.28,993.53,995.33,15,16.72,8.50,-48,1
1653595468,2022-05-26 22:04,58.17,993.52,995.33,15,16.71,8.47,-47,1
1653595768,2022-05-26 22:09,58.11,993.52,995.33,15,16.72,8.46,-48,1
1653596068,2022-05-26 22:14,58.04,993.54,995.35,15,16.72,8.44,-47,1
1653596368,2022-05-26 22:19,58.13,993.55,995.36,15,16.70,8.44,-47,1
1653596668,2022-05-26 22:24,58.18,993.52,995.33,15,16.69,8.45,-47,1
1653596968,2022-05-26 22:29,58.20,993.53,995.34,15,16.65,8.42,-47,1
1653597268,2022-05-26 22:34,58.36,993.58,995.39,15,16.61,8.42,-47,1
1653597568,2022-05-26 22:39,58.33,993.57,995.38,15,16.57,8.37,-47,1
1653597868,2022-05-26 22:44,58.51,993.57,995.38,15,16.54,8.39,-47,1
1653598168,2022-05-26 22:49,58.25,993.61,995.41,15,16.51,8.30,-47,1
1653598468,2022-05-26 22:54,58.35,993.59,995.40,15,16.48,8.30,-47,1
1653598768,2022-05-26 22:59,58.50,993.63,995.44,15,16.46,8.31,-47,1
1653599068,2022-05-26 23:04,58.81,993.66,995.47,15,16.42,8.35,-48,1
1653599369,2022-05-26 23:09,58.88,993.64,995.44,15,16.39,8.34,-47,1
1653599669,2022-05-26 23:14,59.09,993.65,995.46,15,16.36,8.37,-52,1
1653599969,2022-05-26 23:19,59.28,993.70,995.51,15,16.34,8.40,-47,1
1653600269,2022-05-26 23:24,59.47,993.70,995.51,15,16.30,8.41,-47,1
1653600569,2022-05-26 23:29,59.67,993.66,995.46,15,16.25,8.41,-47,1
1653600869,2022-05-26 23:34,59.82,993.60,995.40,15,16.22,8.42,-49,1
1653601169,2022-05-26 23:39,60.02,993.60,995.41,15,16.17,8.42,-47,1
1653601469,2022-05-26 23:44,60.13,993.65,995.45,15,16.13,8.41,-48,1
1653601769,2022-05-26 23:49,60.28,993.61,995.42,15,16.09,8.41,-47,1
1653602069,2022-05-26 23:54,60.30,993.60,995.41,15,16.07,8.39,-47,1
1653602369,2022-05-26 23:59,60.35,993.59,995.40,15,16.04,8.38,-47,1