1653602669,2022-05-27 00:04,60.30,993.59,995.40,15,16.02,8.35,-47,1
1653602969,2022-05-27 00:09,60.25,993.56,995.36,15,16.01,8.33,-46,1
1653603269,2022-05-27 00:14,60.16,993.57,995.37,15,16.02,8.31,-48,1
1653603569,2022-05-27 00:19,60.07,993.54,995.34,15,16.02,8.29,-47,1
1653603869,2022-05-27 00:24,60.06,993.50,995.31,15,16.02,8.29,-47,1
1653604169,2022-05-27 00:29,59.80,993.47,995.28,15,16.04,8.24,-47,1
1653604470,2022-05-27 00:34,59.84,993.42,995.22,15,16.03,8.24,-46,1
1653604770,2022-05-27 00:39,59.92,993.43,995.24,15,16.03,8.26,-47,1
1653605070,2022-05-27 00:44,59.99,993.41,995.22,15,16.01,8.26,-47,1
1653605370,2022-05-27 00:49,60.12,993.36,995.17,15,16.00,8.28,-46,1
1653605670,2022-05-27 00:54,60.20,993.41,995.21,15,15.99,8.29,-46,1
1653605970,2022-05-27 00:59,60.33,993.42,995.23,15,15.98,8.32,-48,1
1653606270,2022-05-27 01:04,60.51,993.35,995.16,15,15.95,8.33,-48,1
1653606570,2022-05-27 01:09,60.95,993.31,995.12,15,15.88,8.37,-46,1
1653606870,2022-05-27 01:14,61.15,993.22,995.03,15,15.79,8.34,-47,1
1653607170,2022-05-27 01:19,61.36,993.15,994.95,15,15.73,8.33,-48,1
1653607470,2022-05-27 01:24,61.67,993.06,994.86,15,15.67,8.35,-48,1
1653607770,2022-05-27 01:29,61.81,993.01,994.82,15,15.62,8.33,-46,1
1653608070,2022-05-27 01:34,62.08,992.96,994.77,15,15.57,8.35,-47,1
1653608370,2022-05-27 01:39,62.26,993.02,994.83,15,15.53,8.36,-47,1
1653608670,2022-05-27 01:44,61.62,992.94,994.75,15,15.51,8.18,-48,1
1653608970,2022-05-27 01:49,62.06,992.92,994.72,15,15.48,8.26,-47,1
1653609271,2022-05-27 01:54,62.11,992.86,994.67,15,15.46,8.25,-47,1
1653609571,2022-05-27 01:59,62.26,992.83,994.64,15,15.43,8.26,-49,1
1653609871,2022-05-27 02:04,62.42,992.77,994.57,15,15.41,8.28,-47,1
1653610171,2022-05-27 02:09,62.26,992.74,994.55,15,15.38,8.21,-49,1
1653610471,2022-05-27 02:14,62.62,992.76,994.56,15,15.35,8.27,-48,1
1653610771,2022-05-27 02:19,62.80,992.66,994.47,15,15.30,8.26,-48,1
1653611071,2022-05-27 02:24,62.97,992.58,994.39,15,15.25,8.26,-47,1
1653611371,2022-05-27 02:29,62.89,992.49,994.29,15,15.21,8.20,-48,1
1653611671,2022-05-27 02:34,63.04,992.43,994.24,15,15.15,8.18,-49,1
1653611971,2022-05-27 02:39,63.67,992.30,994.11,15,15.09,8.27,-47,1
1653612271,2022-05-27 02:44,63.99,992.27,994.08,15,15.03,8.29,-48,1
1653612571,2022-05-27 02:49,64.18,992.21,994.02,15,14.96,8.26,-47,1
1653612871,2022-05-27 02:54,64.99,992.17,993.98,15,14.89,8.38,-47,1
1653613171,2022-05-27 02:59,64.89,992.15,993.96,15,14.80,8.27,-46,1
1653613471,2022-05-27 03:04,65.52,992.08,993.88,15,14.71,8.33,-47,1
1653613771,2022-05-27 03:09,65.75,992.03,993.83,15,14.65,8.33,-47,1
1653614072,2022-05-27 03:14,66.23,991.86,993.66,15,14.60,8.38,-46,1
1653614372,2022-05-27 03:19,66.21,991.81,993.62,15,14.57,8.35,-47,1
1653614672,2022-05-27 03:24,66.49,991.75,993.55,15,14.56,8.40,-47,1
1653614972,2022-05-27 03:29,66.95,991.67,993.48,15,14.54,8.49,-47,1
1653615272,2022-05-27 03:34,66.68,991.68,993.48,15,14.54,8.43,-47,1
1653615572,2022-05-27 03:39,65.97,991.71,993.51,15,14.54,8.27,-47,1
1653615872,2022-05-27 03:44,66.08,991.72,993.53,15,14.55,8.30,-46,1
1653616172,2022-05-27 03:49,66.34,991.73,993.54,15,14.55,8.36,-47,1
1653616472,2022-05-27 03:54,66.63,991.70,993.51,15,14.56,8.43,-47,1
1653616772,2022-05-27 03:59,66.98,991.62,993.43,15,14.54,8.49,-47,1
1653617072,2022-05-27 04:04,66.75,991.60,993.40,15,14.52,8.42,-47,1
1653617372,2022-05-27 04:09,66.30,991.60,993.41,15,14.51,8.31,-47,1
1653617672,2022-05-27 04:14,66.62,991.56,993.37,15,14.51,8.39,-47,1
1653617972,2022-05-27 04:19,66.44,991.50,993.31,15,14.51,8.34,-47,1
1653618272,2022-05-27 04:24,66.11,991.43,993.24,15,14.52,8.28,-47,1
1653618572,2022-05-27 04:29,65.99,991.33,993.13,15,14.53,8.26,-47,1
1653618873,2022-05-27 04:34,66.70,991.33,993.13,15,14.54,8.43,-47,1
1653619173,2022-05-27 04:39,66.64,991.28,993.08,15,14.54,8.42,-46,1
1653619473,2022-05-27 04:44,67.19,991.14,992.95,15,14.53,8.53,-45,1
1653619773,2022-05-27 04:49,66.07,991.11,992.92,15,14.54,8.29,-49,1
1653620073,2022-05-27 04:54,66.03,991.04,992.85,15,14.56,8.30,-49,1
1653620373,2022-05-27 04:59,66.34,990.93,992.74,15,14.56,8.37,-48,1
1653620673,2022-05-27 05:04,67.02,990.86,992.67,15,14.55,8.51,-47,1
1653620973,2022-05-27 05:09,66.52,990.78,992.59,15,14.55,8.40,-47,1
1653621273,2022-05-27 05:14,67.18,990.71,992.51,15,14.57,8.57,-46,1
1653621573,2022-05-27 05:19,66.71,990.61,992.42,15,14.59,8.48,-47,1
1653621873,2022-05-27 05:24,66.99,990.52,992.33,15,14.63,8.58,-47,1
1653622173,2022-05-27 05:29,66.57,990.48,992.29,15,14.67,8.53,-45,1
1653622473,2022-05-27 05:34,66.18,990.40,992.21,15,14.72,8.49,-45,1
1653622773,2022-05-27 05:39,66.53,990.40,992.21,15,14.76,8.60,-45,1
1653623073,2022-05-27 05:44,65.50,990.33,992.14,15,14.82,8.43,-45,1
1653623373,2022-05-27 05:49,66.07,990.30,992.10,15,14.88,8.61,-44,1
1653623673,2022-05-27 05:54,65.69,990.30,992.11,15,14.94,8.59,-45,1
1653623974,2022-05-27 05:59,66.08,990.28,992.08,15,14.97,8.70,-45,1
1653624274,2022-05-27 06:04,65.99,990.36,992.17,15,15.01,8.72,-45,1
1653624574,2022-05-27 06:09,65.87,990.30,992.10,15,15.04,8.72,-44,1
1653624874,2022-05-27 06:14,66.03,990.17,991.98,15,15.05,8.77,-45,1
1653625174,2022-05-27 06:19,66.53,990.16,991.97,15,15.04,8.87,-45,1
1653625474,2022-05-27 06:24,66.45,990.20,992.01,15,15.01,8.83,-47,1
1653625774,2022-05-27 06:29,67.29,990.20,992.01,15,14.99,8.99,-47,1
1653626074,2022-05-27 06:34,67.91,990.17,991.98,15,14.96,9.10,-48,1
1653626374,2022-05-27 06:39,68.83,990.10,991.90,15,14.93,9.27,-47,1
1653626674,2022-05-27 06:44,69.09,990.07,991.88,15,14.88,9.28,-47,1
1653626974,2022-05-27 06:49,68.83,990.06,991.87,15,14.85,9.19,-47,1
1653627274,2022-05-27 06:54,69.72,990.04,991.85,15,14.83,9.36,-49,1
1653627574,2022-05-27 06:59,69.94,990.07,991.87,15,14.78,9.36,-47,1
1653627874,2022-05-27 07:04,70.58,990.08,991.88,15,14.74,9.46,-50,1
1653628174,2022-05-27 07:09,70.09,990.05,991.86,15,14.68,9.30,-50,1
1653628474,2022-05-27 07:14,71.67,990.11,991.92,15,14.62,9.57,-50,1
1653628775,2022-05-27 07:19,71.01,990.12,991.93,15,14.57,9.39,-49,1
1653629075,2022-05-27 07:24,72.30,990.13,991.93,15,14.50,9.59,-47,1
1653629375,2022-05-27 07:29,72.52,990.12,991.92,15,14.44,9.58,-47,1
1653629675,2022-05-27 07:34,72.43,990.00,991.81,15,14.38,9.50,-47,1
1653629975,2022-05-27 07:39,74.03,990.04,991.85,15,14.37,9.82,-48,1
1653630275,2022-05-27 07:44,74.95,989.94,991.75,15,14.33,9.96,-48,1
1653630575,2022-05-27 07:49,73.22,989.85,991.65,15,14.34,9.62,-47,1
1653630875,2022-05-27 07:54,72.76,989.75,991.56,15,14.35,9.54,-47,1
1653631175,2022-05-27 07:59,73.83,989.67,991.48,15,14.39,9.79,-48,1
1653631475,2022-05-27 08:04,72.62,989.64,991.44,15,14.44,9.60,-48,1
1653631775,2022-05-27 08:09,73.55,989.57,991.37,15,14.49,9.83,-47,1
1653632075,2022-05-27 08:14,73.33,989.55,991.36,15,14.61,9.90,-48,1
1653632375,2022-05-27 08:19,72.79,989.51,991.31,15,14.72,9.90,-47,1
1653632675,2022-05-27 08:24,73.06,989.48,991.29,15,14.83,10.06,-48,1
1653632975,2022-05-27 08:29,73.90,989.54,991.35,15,14.81,10.21,-47,1
1653633275,2022-05-27 08:34,73.54,989.59,991.40,15,14.78,10.11,-48,1
1653633576,2022-05-27 08:39,73.08,989.55,991.35,15,14.76,10.00,-47,1
1653633876,2022-05-27 08:44,73.66,989.49,991.30,15,14.78,10.14,-48,1
1653634176,2022-05-27 08:49,72.52,989.45,991.26,15,14.81,9.93,-47,1
1653634476,2022-05-27 08:54,73.00,989.36,991.17,15,14.86,10.08,-48,1
1653634776,2022-05-27 08:59,74.24,989.38,991.18,15,14.89,10.36,-47,1
1653635076,2022-05-27 09:04,74.08,989.35,991.16,15,14.89,10.33,-47,1
1653635376,2022-05-27 09:09,74.28,989.31,991.12,15,14.95,10.43,-47,1
1653635676,2022-05-27 09:14,74.27,989.30,991.11,15,14.96,10.43,-47,1
1653635976,2022-05-27 09:19,73.04,989.27,991.08,15,15.01,10.23,-54,1
1653636276,2022-05-27 09:24,73.98,989.31,991.12,15,15.01,10.42,-47,1
1653636576,2022-05-27 09:29,73.90,989.22,991.03,15,14.98,10.38,-47,1
1653636876,2022-05-27 09:34,74.85,989.31,991.12,15,14.91,10.50,-48,1
1653637176,2022-05-27 09:39,75.00,989.24,991.05,15,14.87,10.49,-47,1
1653637476,2022-05-27 09:44,74.87,989.18,990.98,15,14.86,10.46,-48,1
1653637776,2022-05-27 09:49,74.93,989.14,990.95,15,14.96,10.57,-47,1
1653638077,2022-05-27 09:54,75.70,989.37,991.18,15,14.94,10.70,-50,1
1653638377,2022-05-27 09:59,77.17,989.29,991.10,15,14.62,10.68,-47,1
1653638677,2022-05-27 10:04,78.13,989.39,991.20,15,14.29,10.54,-45,1
1653638977,2022-05-27 10:09,80.21,989.40,991.20,15,14.12,10.77,-47,1
1653639277,2022-05-27 10:14,79.35,989.48,991.29,15,13.96,10.46,-48,1
1653639577,2022-05-27 10:19,80.88,989.51,991.31,15,13.87,10.65,-47,1
1653639877,2022-05-27 10:24,80.92,989.54,991.35,15,13.87,10.66,-46,1
1653640177,2022-05-27 10:29,79.93,989.61,991.42,15,13.92,10.53,-47,1
1653640477,2022-05-27 10:34,80.79,989.57,991.38,15,13.90,10.67,-48,1
1653640777,2022-05-27 10:39,81.51,989.69,991.50,15,14.00,10.90,-47,1
1653641077,2022-05-27 10:44,80.74,989.67,991.48,15,14.02,10.78,-46,1
1653641377,2022-05-27 10:49,79.52,989.73,991.54,15,13.99,10.52,-47,1
1653641677,2022-05-27 10:54,81.53,989.74,991.54,15,13.99,10.89,-47,1
1653641977,2022-05-27 10:59,79.36,989.75,991.56,15,14.07,10.56,-47,1
1653642277,2022-05-27 11:04,80.35,989.64,991.44,15,14.06,10.74,-46,1
1653642577,2022-05-27 11:09,80.01,989.76,991.57,15,14.03,10.65,-47,1
1653642878,2022-05-27 11:14,80.64,989.84,991.65,15,13.89,10.63,-47,1
1653643178,2022-05-27 11:19,81.58,989.80,991.61,15,13.81,10.73,-47,1
1653643478,2022-05-27 11:24,81.21,989.72,991.53,15,13.78,10.63,-47,1
1653643778,2022-05-27 11:29,79.90,989.79,991.59,15,13.79,10.39,-47,1
1653644078,2022-05-27 11:34,80.55,989.64,991.45,15,13.86,10.58,-47,1
1653644378,2022-05-27 11:39,80.42,989.69,991.49,15,13.98,10.68,-48,1
1653644678,2022-05-27 11:44,81.67,989.72,991.53,15,14.13,11.05,-46,1
1653644978,2022-05-27 11:49,80.36,989.68,991.49,15,14.21,10.89,-47,1
1653645278,2022-05-27 11:54,80.29,989.72,991.53,15,14.27,10.94,-48,1
1653645578,2022-05-27 11:59,76.08,989.77,991.57,15,14.18,10.04,-47,1
1653645878,2022-05-27 12:04,73.22,989.83,991.64,15,14.10,9.39,-47,1
1653646178,2022-05-27 12:09,77.29,989.82,991.63,15,14.03,10.13,-48,1
1653646478,2022-05-27 12:14,76.91,989.88,991.68,15,13.97,10.00,-47,1
1653646778,2022-05-27 12:19,76.09,989.94,991.74,15,13.88,9.75,-47,1
1653647079,2022-05-27 12:24,79.77,990.05,991.86,15,13.71,10.29,-49,1
1653647379,2022-05-27 12:29,74.53,990.15,991.96,15,13.30,8.88,-44,1
1653647679,2022-05-27 12:34,76.79,990.03,991.84,15,12.75,8.79,-45,1
1653647979,2022-05-27 12:39,77.27,989.91,991.72,15,12.46,8.60,-44,1
1653648279,2022-05-27 12:44,78.24,989.77,991.57,15,12.38,8.71,-48,1
1653648579,2022-05-27 12:49,77.15,989.54,991.34,15,12.34,8.46,-45,1
1653648879,2022-05-27 12:54,75.64,989.52,991.32,15,12.27,8.10,-44,1
1653649179,2022-05-27 12:59,75.51,989.55,991.36,15,12.17,7.98,-44,1
1653649479,2022-05-27 13:04,76.78,989.51,991.32,15,12.08,8.14,-44,1
1653649779,2022-05-27 13:09,75.35,989.67,991.48,15,12.00,7.79,-45,1
1653650079,2022-05-27 13:14,75.44,989.54,991.35,15,11.90,7.71,-46,1
1653650379,2022-05-27 13:19,75.91,989.18,990.98,15,11.89,7.79,-43,1
1653650679,2022-05-27 13:24,75.88,988.99,990.80,15,11.87,7.76,-43,1
1653650979,2022-05-27 13:29,76.66,989.13,990.94,15,11.85,7.89,-48,1
1653651279,2022-05-27 13:34,77.43,989.11,990.91,15,11.85,8.04,-46,1
1653651579,2022-05-27 13:39,77.66,989.30,991.11,15,11.91,8.14,-48,1
1653651880,2022-05-27 13:44,75.94,989.10,990.91,15,12.02,7.92,-46,1
1653652180,2022-05-27 13:49,75.44,989.15,990.96,15,12.12,7.92,-47,1
1653652480,2022-05-27 13:54,75.69,989.22,991.03,15,12.19,8.04,-47,1
1653652780,2022-05-27 13:59,75.40,989.15,990.95,15,12.24,8.03,-47,1
1653653080,2022-05-27 14:04,75.20,989.17,990.97,15,12.26,8.01,-45,1
1653653380,2022-05-27 14:09,75.22,989.19,990.99,15,12.29,8.04,-44,1
1653653680,2022-05-27 14:14,75.27,988.96,990.77,15,12.27,8.03,-47,1
1653653980,2022-05-27 14:19,75.07,989.11,990.92,15,12.26,7.98,-46,1
1653654280,2022-05-27 14:24,74.93,988.98,990.78,15,12.34,8.03,-47,1
1653654580,2022-05-27 14:29,74.74,988.94,990.75,15,12.46,8.11,-47,1
1653654880,2022-05-27 14:34,74.44,988.95,990.76,15,12.59,8.18,-47,1
1653655180,2022-05-27 14:39,74.55,988.87,990.67,15,12.76,8.36,-46,1
1653655480,2022-05-27 14:44,73.93,988.87,990.68,15,12.94,8.41,-49,1
1653655780,2022-05-27 14:49,73.48,988.69,990.49,15,13.06,8.44,-47,1
1653656081,2022-05-27 14:54,72.71,988.60,990.41,15,13.22,8.44,-47,1
1653656381,2022-05-27 14:59,72.25,988.49,990.30,15,13.37,8.49,-47,1
1653656681,2022-05-27 15:04,71.01,988.72,990.53,15,13.55,8.41,-47,1
1653656981,2022-05-27 15:09,70.35,988.44,990.25,15,13.65,8.37,-48,1
1653657281,2022-05-27 15:14,70.42,988.26,990.06,15,13.76,8.49,-47,1
1653657581,2022-05-27 15:19,70.56,988.57,990.37,15,13.94,8.69,-46,1
1653657881,2022-05-27 15:24,70.44,988.38,990.19,15,14.05,8.77,-47,1
1653658181,2022-05-27 15:29,70.30,988.32,990.13,15,14.02,8.71,-47,1
1653658481,2022-05-27 15:34,70.42,988.45,990.25,15,14.05,8.77,-48,1
1653658781,2022-05-27 15:39,70.13,988.27,990.07,15,14.07,8.72,-46,1
1653659081,2022-05-27 15:44,70.44,988.16,989.97,15,14.06,8.78,-48,1
1653659381,2022-05-27 15:49,70.21,988.36,990.17,15,14.10,8.77,-47,1
1653659681,2022-05-27 15:54,69.09,988.35,990.16,15,14.35,8.77,-47,1
1653659981,2022-05-27 15:59,67.98,988.43,990.24,15,14.39,8.57,-46,1
1653660281,2022-05-27 16:04,68.04,988.15,989.96,15,14.42,8.61,-48,1
1653660581,2022-05-27 16:09,67.57,988.05,989.86,15,14.47,8.56,-47,1
1653660882,2022-05-27 16:14,67.23,988.19,990.00,15,14.55,8.56,-46,1
1653661182,2022-05-27 16:19,68.28,988.14,989.94,15,14.46,8.70,-46,1
1653661482,2022-05-27 16:24,68.39,988.18,989.99,15,14.31,8.58,-47,1
1653661782,2022-05-27 16:29,68.98,987.92,989.72,15,14.23,8.63,-47,1
1653662082,2022-05-27 16:34,69.19,987.84,989.64,15,14.50,8.94,-47,1
1653662382,2022-05-27 16:39,67.67,987.73,989.53,15,14.69,8.79,-46,1
1653662682,2022-05-27 16:44,67.16,987.73,989.54,15,14.65,8.64,-47,1
1653662982,2022-05-27 16:49,68.17,988.04,989.85,15,14.52,8.73,-47,1
1653663282,2022-05-27 16:54,68.25,988.26,990.07,15,14.44,8.68,-47,1
1653663582,2022-05-27 16:59,68.71,988.22,990.02,15,14.37,8.71,-46,1
1653663882,2022-05-27 17:04,70.16,988.19,990.00,15,14.40,9.04,-47,1
1653664182,2022-05-27 17:09,70.49,988.16,989.97,15,14.40,9.12,-46,1
1653664482,2022-05-27 17:14,69.75,988.09,989.89,15,14.42,8.98,-46,1
1653664782,2022-05-27 17:19,69.81,987.92,989.73,15,14.58,9.14,-46,1
1653665082,2022-05-27 17:24,67.36,987.92,989.73,15,14.74,8.77,-47,1
1653665382,2022-05-27 17:29,66.07,987.72,989.52,15,15.07,8.80,-47,1
1653665682,2022-05-27 17:34,65.26,987.72,989.53,15,15.14,8.68,-46,1
1653665983,2022-05-27 17:39,64.41,987.65,989.46,15,15.31,8.65,-49,1
1653666283,2022-05-27 17:44,64.68,987.68,989.48,15,15.27,8.67,-47,1
1653666583,2022-05-27 17:49,64.00,987.58,989.39,15,15.43,8.67,-49,1
1653666883,2022-05-27 17:54,64.21,987.53,989.33,15,15.41,8.70,-47,1
1653667183,2022-05-27 17:59,63.66,987.49,989.29,15,15.24,8.41,-48,1
1653667483,2022-05-27 18:04,64.97,987.73,989.54,15,15.14,8.62,-45,1
1653667783,2022-05-27 18:09,65.11,987.68,989.48,15,15.12,8.63,-47,1
1653668083,2022-05-27 18:14,65.37,987.62,989.42,15,15.16,8.72,-47,1
1653668383,2022-05-27 18:19,64.96,987.60,989.41,15,15.12,8.59,-51,1
1653668683,2022-05-27 18:24,64.55,987.56,989.36,15,15.10,8.48,-47,1
1653668983,2022-05-27 18:29,64.41,987.57,989.38,15,15.10,8.45,-50,1
1653669283,2022-05-27 18:34,64.82,987.64,989.45,15,15.07,8.51,-49,1
1653669583,2022-05-27 18:39,64.91,987.62,989.42,15,15.03,8.50,-48,1
1653669883,2022-05-27 18:44,65.59,987.69,989.50,15,14.96,8.58,-47,1
1653670183,2022-05-27 18:49,66.06,987.65,989.45,15,14.91,8.64,-47,1
1653670483,2022-05-27 18:54,66.17,987.64,989.45,15,14.88,8.64,-47,1
1653670784,2022-05-27 18:59,66.50,987.66,989.47,15,14.86,8.69,-47,1
1653671084,2022-05-27 19:04,66.47,987.58,989.39,15,14.89,8.71,-47,1
1653671384,2022-05-27 19:09,65.98,987.61,989.42,15,14.98,8.69,-47,1
1653671684,2022-05-27 19:14,65.57,987.62,989.43,15,14.97,8.59,-47,1
1653671984,2022-05-27 19:19,64.75,987.66,989.47,15,14.99,8.42,-47,1
1653672284,2022-05-27 19:24,63.97,987.68,989.48,15,15.09,8.34,-47,1
1653672584,2022-05-27 19:29,63.78,987.71,989.52,15,15.07,8.28,-47,1
1653672884,2022-05-27 19:34,63.49,987.78,989.59,15,15.04,8.18,-46,1
1653673184,2022-05-27 19:39,63.92,987.82,989.63,15,15.02,8.26,-47,1
1653673484,2022-05-27 19:44,64.46,987.85,989.66,15,14.95,8.32,-47,1
1653673784,2022-05-27 19:49,64.01,987.91,989.72,15,14.91,8.18,-47,1
1653674084,2022-05-27 19:54,62.60,987.91,989.72,15,14.88,7.82,-47,1
1653674384,2022-05-27 19:59,62.36,987.93,989.73,15,14.84,7.73,-47,1
1653674684,2022-05-27 20:04,59.50,987.95,989.75,15,14.79,6.99,-47,1
1653674984,2022-05-27 20:09,56.58,988.00,989.81,15,14.78,6.25,-46,1
1653675284,2022-05-27 20:14,55.06,987.96,989.77,15,14.75,5.83,-46,1
1653675585,2022-05-27 20:19,54.25,988.10,989.91,15,14.67,5.54,-46,1
1653675885,2022-05-27 20:24,55.76,988.29,990.10,15,14.51,5.79,-47,1
1653676185,2022-05-27 20:29,53.36,988.57,990.38,15,14.34,5.00,-46,1
1653676485,2022-05-27 20:34,54.46,988.59,990.39,15,14.17,5.13,-48,1
1653676785,2022-05-27 20:39,56.27,988.64,990.45,15,13.99,5.43,-49,1
1653677085,2022-05-27 20:44,56.66,988.73,990.53,15,13.82,5.38,-48,1
1653677385,2022-05-27 20:49,58.25,988.83,990.63,15,13.67,5.63,-49,1
1653677685,2022-05-27 20:54,58.88,988.95,990.75,15,13.51,5.64,-46,1
1653677985,2022-05-27 20:59,59.87,989.00,990.80,15,13.38,5.76,-46,1
1653678285,2022-05-27 21:04,60.34,989.02,990.83,15,13.29,5.78,-46,1
1653678585,2022-05-27 21:09,59.95,989.12,990.92,15,13.21,5.62,-48,1
1653678885,2022-05-27 21:14,58.43,989.25,991.05,15,13.16,5.20,-47,1
1653679185,2022-05-27 21:19,60.59,989.21,991.02,15,13.08,5.65,-47,1
1653679485,2022-05-27 21:24,59.13,989.21,991.02,15,12.94,5.16,-46,1
1653679785,2022-05-27 21:29,59.03,989.27,991.08,15,12.79,5.00,-47,1
1653680085,2022-05-27 21:34,58.83,989.25,991.06,15,12.64,4.81,-46,1
1653680386,2022-05-27 21:39,58.06,989.24,991.05,15,12.54,4.53,-46,1
1653680686,2022-05-27 21:44,54.83,989.23,991.03,15,12.40,3.58,-47,1
1653680986,2022-05-27 21:49,56.53,989.16,990.96,15,12.31,3.93,-46,1
1653681286,2022-05-27 21:54,57.74,989.18,990.98,15,12.20,4.13,-45,1
1653681586,2022-05-27 21:59,57.50,989.16,990.97,15,12.09,3.96,-51,1
1653681886,2022-05-27 22:04,57.51,989.24,991.05,15,11.98,3.86,-47,1
1653682186,2022-05-27 22:09,55.39,989.30,991.11,15,11.86,3.22,-47,1
1653682486,2022-05-27 22:14,58.16,989.32,991.13,15,11.78,3.84,-45,1
1653682786,2022-05-27 22:19,57.64,989.34,991.14,15,11.66,3.59,-46,1
1653683086,2022-05-27 22:24,57.37,989.34,991.15,15,11.54,3.42,-46,1
1653683386,2022-05-27 22:29,57.44,989.33,991.14,15,11.44,3.34,-46,1
1653683686,2022-05-27 22:34,57.87,989.33,991.14,15,11.36,3.37,-46,1
1653683986,2022-05-27 22:39,57.44,989.34,991.15,15,11.30,3.21,-46,1
1653684286,2022-05-27 22:44,57.97,989.29,991.09,15,11.22,3.26,-46,1
1653684586,2022-05-27 22:49,58.06,989.32,991.13,15,11.15,3.22,-47,1
1653684887,2022-05-27 22:54,59.97,989.35,991.16,15,11.09,3.62,-46,1
1653685187,2022-05-27 22:59,59.39,989.40,991.21,15,11.00,3.40,-48,1
1653685487,2022-05-27 23:04,59.40,989.35,991.16,15,10.91,3.32,-46,1
1653685787,2022-05-27 23:09,60.02,989.33,991.14,15,10.82,3.38,-46,1
1653686087,2022-05-27 23:14,60.10,989.31,991.12,15,10.75,3.33,-49,1
1653686387,2022-05-27 23:19,60.55,989.38,991.19,15,10.68,3.37,-46,1
1653686687,2022-05-27 23:24,60.80,989.42,991.23,15,10.62,3.37,-46,1
1653686987,2022-05-27 23:29,61.46,989.43,991.24,15,10.55,3.46,-48,1
1653687287,2022-05-27 23:34,61.84,989.48,991.29,15,10.47,3.47,-48,1
1653687587,2022-05-27 23:39,61.99,989.46,991.27,15,10.38,3.42,-47,1
1653687887,2022-05-27 23:44,62.11,989.42,991.23,15,10.31,3.38,-47,1
1653688187,2022-05-27 23:49,62.52,989.40,991.21,15,10.25,3.42,-46,1
1653688487,2022-05-27 23:54,62.23,989.34,991.15,15,10.19,3.30,-46,1
1653688787,2022-05-27 23:59,62.52,989.30,991.11,15,10.14,3.31,-46,1