1653689087,2022-05-28 00:04,62.83,989.35,991.16,15,10.09,3.34,-46,1
1653689387,2022-05-28 00:09,62.54,989.25,991.05,15,9.99,3.18,-47,1
1653689687,2022-05-28 00:14,62.65,989.16,990.97,15,9.92,3.13,-47,1
1653689988,2022-05-28 00:19,62.76,989.17,990.98,15,9.89,3.13,-47,1
1653690288,2022-05-28 00:24,63.18,989.17,990.98,15,9.87,3.21,-46,1
1653690588,2022-05-28 00:29,63.44,989.17,990.97,15,9.80,3.20,-47,1
1653690888,2022-05-28 00:34,63.53,989.22,991.02,15,9.70,3.12,-46,1
1653691188,2022-05-28 00:39,64.15,989.27,991.08,15,9.62,3.18,-47,1
1653691488,2022-05-28 00:44,64.60,989.27,991.08,15,9.49,3.16,-47,1
1653691788,2022-05-28 00:49,65.04,989.31,991.12,15,9.38,3.15,-46,1
1653692088,2022-05-28 00:54,65.25,989.33,991.14,15,9.27,3.09,-46,1
1653692388,2022-05-28 00:59,65.27,989.33,991.13,15,9.21,3.04,-46,1
1653692688,2022-05-28 01:04,65.42,989.36,991.17,15,9.18,3.04,-46,1
1653692988,2022-05-28 01:09,65.40,989.28,991.09,15,9.14,3.00,-47,1
1653693288,2022-05-28 01:14,65.65,989.22,991.03,15,9.11,3.02,-47,1
1653693588,2022-05-28 01:19,65.79,989.20,991.00,15,9.12,3.07,-47,1
1653693888,2022-05-28 01:24,66.18,989.13,990.93,15,9.09,3.12,-47,1
1653694188,2022-05-28 01:29,66.28,989.14,990.94,15,9.03,3.09,-46,1
1653694488,2022-05-28 01:34,66.76,989.03,990.84,15,8.94,3.10,-46,1
1653694789,2022-05-28 01:39,67.19,989.00,990.81,15,8.87,3.12,-46,1
1653695089,2022-05-28 01:44,67.33,988.93,990.74,15,8.80,3.09,-46,1
1653695389,2022-05-28 01:49,67.33,988.78,990.59,15,8.77,3.06,-46,1
1653695689,2022-05-28 01:54,67.32,988.78,990.59,15,8.74,3.03,-48,1
1653695989,2022-05-28 01:59,67.61,988.82,990.63,15,8.70,3.05,-49,1
1653696289,2022-05-28 02:04,67.99,988.85,990.66,15,8.68,3.11,-47,1
1653696589,2022-05-28 02:09,68.04,988.86,990.67,15,8.65,3.09,-47,1
1653696889,2022-05-28 02:14,68.39,988.87,990.67,15,8.62,3.14,-48,1
1653697189,2022-05-28 02:19,68.85,988.89,990.70,15,8.54,3.15,-48,1
1653697489,2022-05-28 02:24,68.90,988.86,990.66,15,8.41,3.04,-47,1
1653697789,2022-05-28 02:29,70.04,988.85,990.66,15,8.24,3.11,-47,1
1653698089,2022-05-28 02:34,70.48,988.83,990.63,15,8.10,3.06,-46,1
1653698389,2022-05-28 02:39,71.25,988.79,990.59,15,8.00,3.12,-46,1
1653698689,2022-05-28 02:44,71.78,988.78,990.59,15,7.99,3.21,-47,1
1653698989,2022-05-28 02:49,71.27,988.66,990.47,15,8.04,3.16,-47,1
1653699289,2022-05-28 02:54,70.80,988.61,990.42,15,8.07,3.10,-46,1
1653699589,2022-05-28 02:59,71.19,988.64,990.45,15,8.15,3.25,-47,1
1653699890,2022-05-28 03:04,71.33,988.53,990.33,15,8.14,3.27,-46,1
1653700190,2022-05-28 03:09,71.45,988.48,990.29,15,8.17,3.32,-46,1
1653700490,2022-05-28 03:14,71.21,988.43,990.24,15,8.11,3.22,-47,1
1653700790,2022-05-28 03:19,71.58,988.41,990.21,15,8.07,3.25,-46,1
1653701090,2022-05-28 03:24,72.05,988.27,990.07,15,8.05,3.33,-47,1
1653701390,2022-05-28 03:29,71.88,988.31,990.12,15,8.10,3.34,-46,1
1653701690,2022-05-28 03:34,71.88,988.24,990.04,15,8.15,3.39,-46,1
1653701990,2022-05-28 03:39,71.49,988.19,990.00,15,8.18,3.34,-46,1
1653702290,2022-05-28 03:44,72.07,988.17,989.97,15,8.18,3.46,-48,1
1653702590,2022-05-28 03:49,71.57,988.08,989.89,15,8.19,3.36,-46,1
1653702890,2022-05-28 03:54,72.63,988.03,989.83,15,8.15,3.54,-47,1
1653703190,2022-05-28 03:59,72.85,988.01,989.82,15,8.09,3.52,-46,1
1653703490,2022-05-28 04:04,73.56,987.96,989.76,15,8.05,3.62,-46,1
1653703790,2022-05-28 04:09,72.64,988.02,989.83,15,8.03,3.42,-46,1
1653704090,2022-05-28 04:14,72.37,988.08,989.88,15,8.12,3.46,-46,1
1653704390,2022-05-28 04:19,72.65,988.03,989.83,15,8.28,3.66,-46,1
1653704691,2022-05-28 04:24,71.68,987.98,989.79,15,8.42,3.61,-47,1
1653704991,2022-05-28 04:29,72.95,987.88,989.68,15,8.47,3.91,-46,1
1653705291,2022-05-28 04:34,72.34,987.87,989.68,15,8.52,3.84,-47,1
1653705591,2022-05-28 04:39,71.67,987.82,989.63,15,8.50,3.68,-47,1
1653705891,2022-05-28 04:44,71.20,987.80,989.60,15,8.55,3.64,-47,1
1653706191,2022-05-28 04:49,71.07,987.82,989.63,15,8.63,3.69,-46,1
1653706491,2022-05-28 04:54,70.49,987.79,989.60,15,8.64,3.58,-48,1
1653706791,2022-05-28 04:59,70.79,987.82,989.63,15,8.70,3.70,-46,1
1653707091,2022-05-28 05:04,70.87,987.83,989.64,15,8.78,3.79,-47,1
1653707391,2022-05-28 05:09,70.82,987.82,989.63,15,8.76,3.76,-46,1
1653707691,2022-05-28 05:14,70.67,987.82,989.63,15,8.71,3.69,-47,1
1653707991,2022-05-28 05:19,71.77,987.78,989.59,15,8.61,3.81,-48,1
1653708291,2022-05-28 05:24,71.62,987.83,989.63,15,8.60,3.77,-48,1
1653708591,2022-05-28 05:29,71.82,987.92,989.73,15,8.64,3.85,-46,1
1653708891,2022-05-28 05:34,72.19,987.89,989.69,15,8.61,3.89,-46,1
1653709191,2022-05-28 05:39,72.56,987.90,989.70,15,8.60,3.96,-46,1
1653709492,2022-05-28 05:44,73.68,987.86,989.67,15,8.56,4.14,-45,1
1653709792,2022-05-28 05:49,73.38,987.83,989.64,15,8.54,4.06,-46,1
1653710092,2022-05-28 05:54,73.20,987.91,989.72,15,8.54,4.02,-46,1
1653710392,2022-05-28 05:59,73.49,987.87,989.68,15,8.52,4.06,-46,1
1653710692,2022-05-28 06:04,73.64,987.90,989.70,15,8.59,4.16,-46,1
1653710992,2022-05-28 06:09,72.51,987.91,989.72,15,8.71,4.05,-46,1
1653711292,2022-05-28 06:14,72.11,987.82,989.63,15,8.69,3.95,-47,1
1653711592,2022-05-28 06:19,72.02,987.78,989.58,15,8.66,3.91,-46,1
1653711892,2022-05-28 06:24,72.11,987.82,989.63,15,8.67,3.93,-46,1
1653712192,2022-05-28 06:29,70.97,988.01,989.82,15,8.88,3.91,-46,1
1653712492,2022-05-28 06:34,70.24,987.94,989.75,15,8.98,3.86,-46,1
1653712792,2022-05-28 06:39,70.00,987.92,989.73,15,9.03,3.86,-46,1
1653713092,2022-05-28 06:44,69.99,987.97,989.78,15,9.12,3.94,-46,1
1653713392,2022-05-28 06:49,69.99,987.93,989.74,15,9.28,4.10,-46,1
1653713692,2022-05-28 06:54,69.81,987.95,989.75,15,9.30,4.08,-47,1
1653713992,2022-05-28 06:59,70.04,987.97,989.78,15,9.28,4.11,-46,1
1653714292,2022-05-28 07:04,69.68,987.92,989.73,15,9.39,4.14,-47,1
1653714593,2022-05-28 07:09,69.14,987.96,989.76,15,9.49,4.12,-46,1
1653714893,2022-05-28 07:14,67.35,987.95,989.76,15,9.50,3.76,-46,1
1653715193,2022-05-28 07:19,67.01,987.98,989.78,15,9.55,3.74,-47,1
1653715493,2022-05-28 07:24,66.18,987.94,989.75,15,9.49,3.50,-46,1
1653715793,2022-05-28 07:29,66.74,987.91,989.72,15,9.49,3.62,-46,1
1653716093,2022-05-28 07:34,65.71,987.97,989.78,15,9.52,3.43,-46,1
1653716393,2022-05-28 07:39,66.35,988.02,989.82,15,9.62,3.66,-48,1
1653716693,2022-05-28 07:44,65.57,987.94,989.75,15,9.58,3.46,-47,1
1653716993,2022-05-28 07:49,66.16,988.04,989.84,15,9.59,3.59,-46,1
1653717293,2022-05-28 07:54,65.25,987.95,989.75,15,9.48,3.29,-46,1
1653717593,2022-05-28 07:59,65.60,987.87,989.68,15,9.55,3.43,-48,1
1653717893,2022-05-28 08:04,63.02,988.01,989.81,15,9.74,3.05,-48,1
1653718193,2022-05-28 08:09,63.38,987.93,989.74,15,9.86,3.24,-47,1
1653718493,2022-05-28 08:14,62.61,987.87,989.68,15,9.90,3.11,-46,1
1653718793,2022-05-28 08:19,62.02,987.98,989.79,15,10.11,3.17,-49,1
1653719093,2022-05-28 08:24,62.79,987.98,989.79,15,10.12,3.36,-48,1
1653719394,2022-05-28 08:29,61.88,987.95,989.76,15,10.15,3.18,-48,1
1653719694,2022-05-28 08:34,63.28,987.99,989.80,15,10.00,3.35,-49,1
1653719994,2022-05-28 08:39,64.08,987.97,989.78,15,9.96,3.49,-47,1
1653720294,2022-05-28 08:44,63.63,988.00,989.81,15,10.03,3.46,-48,1
1653720594,2022-05-28 08:49,62.13,987.96,989.77,15,10.29,3.37,-49,1
1653720894,2022-05-28 08:54,61.07,988.00,989.81,15,10.41,3.24,-47,1
1653721194,2022-05-28 08:59,60.56,987.97,989.78,15,10.39,3.10,-49,1
1653721494,2022-05-28 09:04,60.11,987.98,989.78,15,10.74,3.32,-48,1
1653721794,2022-05-28 09:09,58.99,987.79,989.60,15,11.04,3.34,-47,1
1653722094,2022-05-28 09:14,56.53,987.82,989.63,15,11.16,2.85,-48,1
1653722394,2022-05-28 09:19,57.12,987.91,989.72,15,10.94,2.79,-48,1
1653722694,2022-05-28 09:24,58.41,987.89,989.70,15,10.62,2.81,-48,1
1653722994,2022-05-28 09:29,59.33,988.11,989.92,15,10.68,3.08,-49,1
1653723294,2022-05-28 09:34,57.84,987.88,989.69,15,10.63,2.68,-48,1
1653723594,2022-05-28 09:39,57.05,987.64,989.44,15,10.79,2.63,-47,1
1653723894,2022-05-28 09:44,56.11,987.63,989.43,15,11.24,2.82,-47,1
1653724194,2022-05-28 09:49,54.92,987.61,989.42,15,11.52,2.78,-48,1
1653724495,2022-05-28 09:54,55.61,987.60,989.40,15,11.55,2.98,-47,1
1653724795,2022-05-28 09:59,59.17,987.72,989.53,15,11.15,3.49,-47,1
1653725095,2022-05-28 10:04,63.52,987.86,989.67,15,10.07,3.47,-48,1
1653725395,2022-05-28 10:09,65.93,987.69,989.50,15,9.61,3.56,-48,1
1653725695,2022-05-28 10:14,67.89,987.59,989.39,15,9.81,4.17,-48,1
1653725995,2022-05-28 10:19,67.29,987.46,989.27,15,10.11,4.33,-48,1
1653726295,2022-05-28 10:24,67.68,987.42,989.23,15,10.48,4.77,-49,1
1653726595,2022-05-28 10:29,67.45,987.59,989.40,15,10.77,5.00,-47,1
1653726895,2022-05-28 10:34,67.03,987.54,989.35,15,10.48,4.63,-48,1
1653727195,2022-05-28 10:39,65.20,987.38,989.18,15,10.65,4.40,-47,1
1653727495,2022-05-28 10:44,65.82,987.31,989.12,15,10.85,4.72,-50,1
1653727795,2022-05-28 10:49,63.26,987.18,988.99,15,10.85,4.15,-49,1
1653728095,2022-05-28 10:54,62.99,987.24,989.05,15,10.93,4.17,-48,1
1653728395,2022-05-28 10:59,59.24,987.34,989.14,15,11.28,3.63,-49,1
1653728695,2022-05-28 11:04,57.11,987.36,989.16,15,11.43,3.25,-49,1
1653728995,2022-05-28 11:09,56.22,987.33,989.14,15,11.71,3.29,-49,1
1653729295,2022-05-28 11:14,54.67,987.23,989.04,15,12.18,3.33,-48,1
1653729596,2022-05-28 11:19,54.65,987.10,988.90,15,12.41,3.54,-47,1
1653729896,2022-05-28 11:24,52.33,987.08,988.89,15,12.48,2.99,-48,1
1653730196,2022-05-28 11:29,54.22,987.16,988.97,15,12.14,3.18,-48,1
1653730496,2022-05-28 11:34,54.92,987.32,989.12,15,11.78,3.02,-48,1
1653730796,2022-05-28 11:39,60.09,987.44,989.25,15,11.23,3.78,-48,1
1653731096,2022-05-28 11:44,62.20,987.39,989.20,15,11.14,4.19,-47,1
1653731396,2022-05-28 11:49,63.50,987.47,989.27,15,11.06,4.41,-48,1
1653731696,2022-05-28 11:54,63.60,987.47,989.28,15,11.03,4.40,-49,1
1653731996,2022-05-28 11:59,66.11,987.74,989.55,15,10.84,4.78,-48,1
1653732296,2022-05-28 12:04,69.49,987.71,989.51,15,10.20,4.88,-47,1
1653732596,2022-05-28 12:09,71.71,988.15,989.95,15,9.57,4.72,-48,1
1653732896,2022-05-28 12:14,73.54,988.49,990.29,15,9.07,4.60,-47,1
1653733196,2022-05-28 12:19,76.04,988.40,990.20,15,8.55,4.58,-48,1
1653733496,2022-05-28 12:24,74.55,988.06,989.87,15,8.13,3.89,-48,1
1653733796,2022-05-28 12:29,76.08,988.04,989.85,15,8.10,4.15,-48,1
1653734097,2022-05-28 12:34,75.61,987.92,989.73,15,8.42,4.37,-47,1
1653734397,2022-05-28 12:39,75.69,987.95,989.75,15,8.89,4.84,-48,1
1653734697,2022-05-28 12:44,73.69,987.82,989.63,15,9.21,4.76,-47,1
1653734997,2022-05-28 12:49,72.87,987.81,989.62,15,9.50,4.89,-47,1
1653735297,2022-05-28 12:54,71.10,987.81,989.62,15,10.00,5.01,-48,1
1653735597,2022-05-28 12:59,69.43,987.67,989.48,15,10.33,4.99,-47,1
1653735897,2022-05-28 13:04,69.17,987.78,989.59,15,10.52,5.12,-48,1
1653736197,2022-05-28 13:09,69.60,987.78,989.59,15,10.69,5.37,-48,1
1653736497,2022-05-28 13:14,68.36,987.75,989.55,15,10.79,5.21,-49,1
1653736797,2022-05-28 13:19,68.60,987.69,989.50,15,11.15,5.60,-51,1
1653737097,2022-05-28 13:24,66.85,987.61,989.41,15,11.28,5.35,-48,1
1653737397,2022-05-28 13:29,64.05,987.57,989.38,15,11.53,4.98,-51,1
1653737697,2022-05-28 13:34,60.58,987.63,989.44,15,11.64,4.28,-49,1
1653737997,2022-05-28 13:39,60.06,987.62,989.43,15,11.64,4.16,-47,1
1653738297,2022-05-28 13:44,59.17,987.56,989.37,15,11.85,4.15,-49,1
1653738597,2022-05-28 13:49,58.43,987.36,989.17,15,12.07,4.17,-48,1
1653738897,2022-05-28 13:54,58.38,987.21,989.02,15,12.17,4.26,-48,1
1653739198,2022-05-28 13:59,58.20,987.30,989.11,15,12.26,4.30,-47,1
1653739498,2022-05-28 14:04,56.62,987.58,989.39,15,12.30,3.94,-47,1
1653739798,2022-05-28 14:09,58.05,987.23,989.04,15,12.25,4.25,-48,1
1653740098,2022-05-28 14:14,57.35,987.27,989.08,15,12.58,4.39,-48,1
1653740398,2022-05-28 14:19,57.74,987.02,988.83,15,12.81,4.70,-48,1
1653740698,2022-05-28 14:24,56.50,987.28,989.09,15,13.01,4.58,-49,1
1653740998,2022-05-28 14:29,55.23,987.15,988.96,15,13.22,4.45,-47,1
1653741298,2022-05-28 14:34,55.30,987.23,989.04,15,13.16,4.41,-49,1
1653741598,2022-05-28 14:39,56.54,987.17,988.98,15,13.00,4.58,-49,1
1653741898,2022-05-28 14:44,58.34,987.17,988.98,15,12.62,4.67,-48,1
1653742198,2022-05-28 14:49,57.72,987.06,988.87,15,12.66,4.55,-47,1
1653742498,2022-05-28 14:54,58.02,987.09,988.89,15,12.80,4.76,-48,1
1653742798,2022-05-28 14:59,58.67,986.98,988.78,15,12.67,4.80,-48,1
1653743098,2022-05-28 15:04,56.22,987.06,988.86,15,12.93,4.43,-49,1
1653743398,2022-05-28 15:09,55.87,987.15,988.96,15,13.39,4.77,-49,1
1653743698,2022-05-28 15:14,55.11,987.15,988.95,15,13.70,4.86,-48,1
1653743999,2022-05-28 15:19,54.27,987.07,988.88,15,13.65,4.60,-48,1
1653744299,2022-05-28 15:24,55.25,987.06,988.86,15,13.64,4.84,-48,1
1653744599,2022-05-28 15:29,55.94,987.03,988.83,15,13.47,4.86,-48,1
1653744899,2022-05-28 15:34,55.26,987.19,989.00,15,13.06,4.31,-48,1
1653745199,2022-05-28 15:39,56.21,987.13,988.94,15,13.08,4.57,-47,1
1653745499,2022-05-28 15:44,53.31,987.11,988.91,15,13.49,4.19,-51,1
1653745799,2022-05-28 15:49,50.08,987.13,988.93,15,13.87,3.65,-50,1
1653746099,2022-05-28 15:54,51.16,987.07,988.88,15,14.02,4.10,-56,1
1653746399,2022-05-28 15:59,51.13,987.21,989.01,15,13.80,3.89,-50,1
1653746699,2022-05-28 16:04,52.22,987.22,989.03,15,13.63,4.03,-50,1
1653746999,2022-05-28 16:09,51.71,987.24,989.04,15,13.67,3.93,-50,1
1653747299,2022-05-28 16:14,50.68,987.20,989.01,15,13.63,3.60,-50,1
1653747599,2022-05-28 16:19,49.54,987.32,989.12,15,13.56,3.22,-49,1
1653747899,2022-05-28 16:24,47.84,987.45,989.25,15,13.47,2.64,-48,1
1653748200,2022-05-28 16:30,48.57,987.37,989.18,15,13.52,2.90,-49,1
1653748500,2022-05-28 16:35,48.26,987.41,989.21,15,13.46,2.75,-49,1
1653748800,2022-05-28 16:40,49.21,987.65,989.45,15,13.34,2.92,-48,1
1653749100,2022-05-28 16:45,50.09,987.51,989.32,15,13.22,3.06,-48,1
1653749400,2022-05-28 16:50,52.05,987.49,989.30,15,13.18,3.57,-47,1
1653749700,2022-05-28 16:55,52.12,987.48,989.29,15,13.21,3.61,-47,1
1653750000,2022-05-28 17:00,50.42,987.55,989.36,15,13.28,3.21,-47,1
1653750300,2022-05-28 17:05,50.88,987.55,989.36,15,13.31,3.36,-48,1
1653750600,2022-05-28 17:10,52.21,987.57,989.38,15,13.23,3.65,-48,1
1653750900,2022-05-28 17:15,52.93,987.70,989.51,15,13.19,3.81,-48,1
1653751200,2022-05-28 17:20,52.88,987.78,989.59,15,13.14,3.75,-47,1
1653751500,2022-05-28 17:25,52.41,987.90,989.71,15,12.90,3.40,-48,1
1653751800,2022-05-28 17:30,53.34,987.99,989.79,15,12.75,3.51,-48,1
1653752100,2022-05-28 17:35,54.10,987.99,989.80,15,12.64,3.61,-48,1
1653752401,2022-05-28 17:40,56.89,988.15,989.96,15,12.44,4.14,-47,1
1653752701,2022-05-28 17:45,59.49,988.40,990.20,15,12.24,4.59,-47,1
1653753001,2022-05-28 17:50,61.40,988.36,990.17,15,11.91,4.73,-48,1
1653753301,2022-05-28 17:55,63.83,988.56,990.36,15,11.70,5.09,-48,1
1653753601,2022-05-28 18:00,67.52,988.74,990.54,15,11.35,5.56,-47,1
1653753901,2022-05-28 18:05,68.06,988.76,990.57,15,10.96,5.31,-48,1
1653754201,2022-05-28 18:10,70.86,988.85,990.65,15,10.77,5.70,-48,1
1653754501,2022-05-28 18:15,71.09,988.77,990.57,15,10.70,5.68,-48,1
1653754801,2022-05-28 18:20,71.36,988.73,990.53,15,10.68,5.72,-47,1
1653755101,2022-05-28 18:25,72.42,988.77,990.58,15,10.55,5.81,-48,1
1653755401,2022-05-28 18:30,71.81,988.69,990.50,15,10.47,5.61,-50,1
1653755701,2022-05-28 18:35,71.49,988.71,990.52,15,10.49,5.56,-47,1
1653756001,2022-05-28 18:40,70.77,988.70,990.51,15,10.58,5.50,-47,1
1653756301,2022-05-28 18:45,70.71,988.65,990.46,15,10.60,5.51,-53,1
1653756601,2022-05-28 18:50,71.56,988.67,990.48,15,10.55,5.64,-50,1
1653756901,2022-05-28 18:55,71.16,988.65,990.46,15,10.49,5.50,-48,1
1653757202,2022-05-28 19:00,69.90,988.59,990.39,15,10.49,5.24,-48,1
1653757502,2022-05-28 19:05,70.27,988.58,990.39,15,10.56,5.38,-48,1
1653757802,2022-05-28 19:10,69.53,988.51,990.32,15,10.67,5.34,-47,1
1653758102,2022-05-28 19:15,69.45,988.54,990.35,15,10.74,5.39,-48,1
1653758402,2022-05-28 19:20,68.69,988.56,990.37,15,10.73,5.22,-48,1
1653758702,2022-05-28 19:25,68.46,988.56,990.37,15,10.71,5.15,-48,1
1653759002,2022-05-28 19:30,68.84,988.57,990.38,15,10.72,5.24,-48,1
1653759302,2022-05-28 19:35,68.44,988.64,990.44,15,10.67,5.11,-47,1
1653759602,2022-05-28 19:40,69.61,988.68,990.48,15,10.64,5.32,-48,1
1653759902,2022-05-28 19:45,68.90,988.64,990.44,15,10.65,5.19,-48,1
1653760202,2022-05-28 19:50,70.57,988.65,990.46,15,10.63,5.51,-48,1
1653760502,2022-05-28 19:55,68.78,988.62,990.42,15,10.63,5.14,-48,1
1653760802,2022-05-28 20:00,69.33,988.63,990.44,15,10.70,5.32,-48,1
1653761102,2022-05-28 20:05,69.07,988.55,990.36,15,10.62,5.19,-48,1
1653761402,2022-05-28 20:10,69.22,988.57,990.38,15,10.56,5.17,-47,1
1653761702,2022-05-28 20:15,68.92,988.54,990.35,15,10.46,5.01,-48,1
1653762003,2022-05-28 20:20,69.77,988.47,990.28,15,10.42,5.15,-48,1
1653762303,2022-05-28 20:25,70.41,988.57,990.38,15,10.38,5.24,-47,1
1653762603,2022-05-28 20:30,70.40,988.58,990.39,15,10.39,5.25,-48,1
1653762903,2022-05-28 20:35,71.26,988.63,990.43,15,10.34,5.37,-47,1
1653763203,2022-05-28 20:40,69.97,988.66,990.47,15,10.28,5.05,-47,1
1653763503,2022-05-28 20:45,70.19,988.72,990.53,15,10.24,5.06,-48,1
1653763803,2022-05-28 20:50,71.21,988.71,990.51,15,10.24,5.27,-48,1
1653764103,2022-05-28 20:55,70.94,988.76,990.57,15,10.26,5.23,-48,1
1653764403,2022-05-28 21:00,70.74,988.80,990.61,15,10.27,5.20,-48,1
1653764703,2022-05-28 21:05,70.79,988.82,990.63,15,10.29,5.23,-48,1
1653765003,2022-05-28 21:10,70.48,988.94,990.75,15,10.33,5.20,-48,1
1653765303,2022-05-28 21:15,69.89,988.94,990.74,15,10.34,5.09,-49,1
1653765603,2022-05-28 21:20,69.56,988.96,990.77,15,10.33,5.02,-47,1
1653765903,2022-05-28 21:25,69.38,988.94,990.75,15,10.30,4.95,-50,1
1653766203,2022-05-28 21:30,69.39,989.00,990.81,15,10.23,4.88,-48,1
1653766503,2022-05-28 21:35,70.48,988.95,990.76,15,10.13,5.01,-46,1
1653766804,2022-05-28 21:40,69.62,988.95,990.75,15,10.03,4.74,-49,1
1653767104,2022-05-28 21:45,71.09,988.88,990.69,15,10.00,5.01,-47,1
1653767404,2022-05-28 21:50,70.27,988.90,990.71,15,10.01,4.85,-49,1
1653767704,2022-05-28 21:55,70.57,988.94,990.75,15,10.04,4.94,-47,1
1653768004,2022-05-28 22:00,70.00,988.94,990.75,15,10.01,4.80,-49,1
1653768304,2022-05-28 22:05,70.37,988.95,990.76,15,9.99,4.85,-47,1
1653768604,2022-05-28 22:10,70.59,988.92,990.73,15,9.94,4.85,-48,1
1653768904,2022-05-28 22:15,71.33,988.96,990.77,15,9.93,4.99,-47,1
1653769204,2022-05-28 22:20,70.56,988.92,990.73,15,9.92,4.83,-48,1
1653769504,2022-05-28 22:25,70.56,988.96,990.77,15,9.89,4.80,-48,1
1653769804,2022-05-28 22:30,71.11,988.86,990.67,15,9.90,4.92,-49,1
1653770104,2022-05-28 22:35,70.31,988.87,990.67,15,9.91,4.77,-47,1
1653770404,2022-05-28 22:40,70.26,988.83,990.64,15,9.98,4.82,-47,1
1653770704,2022-05-28 22:45,70.07,988.77,990.58,15,10.05,4.85,-48,1
1653771004,2022-05-28 22:50,70.72,988.80,990.61,15,10.02,4.96,-48,1
1653771305,2022-05-28 22:55,70.76,988.81,990.61,15,9.99,4.94,-47,1
1653771605,2022-05-28 23:00,69.98,988.80,990.61,15,9.98,4.77,-48,1
1653771905,2022-05-28 23:05,69.92,988.93,990.74,15,9.99,4.76,-47,1
1653772205,2022-05-28 23:10,70.21,988.92,990.72,15,10.04,4.87,-47,1
1653772505,2022-05-28 23:15,70.41,988.95,990.76,15,10.10,4.97,-47,1
1653772805,2022-05-28 23:20,70.48,988.95,990.76,15,10.13,5.01,-48,1
1653773105,2022-05-28 23:25,70.06,988.99,990.79,15,10.15,4.95,-48,1
1653773405,2022-05-28 23:30,69.96,989.04,990.84,15,10.18,4.96,-48,1
1653773705,2022-05-28 23:35,70.19,989.12,990.92,15,10.22,5.04,-48,1
1653774005,2022-05-28 23:40,70.28,989.12,990.93,15,10.25,5.09,-48,1
1653774305,2022-05-28 23:45,70.27,989.15,990.95,15,10.26,5.10,-50,1
1653774605,2022-05-28 23:50,69.85,989.13,990.93,15,10.27,5.02,-48,1
1653774905,2022-05-28 23:55,70.31,989.21,991.02,15,10.27,5.11,-48,1