1653775205,2022-05-29 00:00,69.89,989.20,991.01,15,10.27,5.03,-50,1
1653775505,2022-05-29 00:05,70.39,989.20,991.00,15,10.24,5.10,-47,1
1653775806,2022-05-29 00:10,70.62,989.23,991.03,15,10.21,5.12,-49,1
1653776106,2022-05-29 00:15,70.82,989.22,991.03,15,10.18,5.13,-49,1
1653776406,2022-05-29 00:20,70.71,989.19,990.99,15,10.13,5.06,-47,1
1653776706,2022-05-29 00:25,71.10,989.24,991.05,15,10.06,5.07,-47,1
1653777006,2022-05-29 00:30,71.01,989.20,991.00,15,9.95,4.95,-47,1
1653777306,2022-05-29 00:35,71.57,989.19,991.00,15,9.88,4.99,-48,1
1653777606,2022-05-29 00:40,72.48,989.24,991.05,15,9.82,5.12,-47,1
1653777906,2022-05-29 00:45,72.41,989.22,991.02,15,9.75,5.04,-48,1
1653778206,2022-05-29 00:50,72.14,989.21,991.01,15,9.67,4.90,-48,1
1653778506,2022-05-29 00:55,73.43,989.26,991.07,15,9.61,5.10,-49,1
1653778806,2022-05-29 01:00,72.69,989.26,991.07,15,9.57,4.92,-47,1
1653779106,2022-05-29 01:05,72.96,989.27,991.08,15,9.54,4.94,-47,1
1653779406,2022-05-29 01:10,73.03,989.25,991.05,15,9.54,4.95,-48,1
1653779706,2022-05-29 01:15,73.42,989.25,991.05,15,9.52,5.01,-48,1
1653780006,2022-05-29 01:20,73.31,989.25,991.06,15,9.47,4.94,-47,1
1653780307,2022-05-29 01:25,73.34,989.21,991.02,15,9.38,4.86,-49,1
1653780607,2022-05-29 01:30,74.58,989.21,991.01,15,9.26,4.99,-48,1
1653780907,2022-05-29 01:35,74.29,989.25,991.06,15,9.12,4.79,-48,1
1653781207,2022-05-29 01:40,74.29,989.25,991.05,15,9.00,4.68,-48,1
1653781507,2022-05-29 01:45,74.89,989.29,991.10,15,8.89,4.69,-49,1
1653781807,2022-05-29 01:50,75.50,989.31,991.12,15,8.77,4.69,-48,1
1653782107,2022-05-29 01:55,75.85,989.29,991.10,15,8.68,4.67,-47,1
1653782407,2022-05-29 02:00,75.58,989.33,991.14,15,8.63,4.57,-48,1
1653782707,2022-05-29 02:05,75.63,989.29,991.10,15,8.64,4.58,-48,1
1653783007,2022-05-29 02:10,76.63,989.28,991.09,15,8.62,4.75,-47,1
1653783307,2022-05-29 02:15,76.75,989.24,991.04,15,8.54,4.70,-50,1
1653783607,2022-05-29 02:20,77.80,989.23,991.04,15,8.47,4.83,-50,1
1653783907,2022-05-29 02:25,77.13,989.25,991.05,15,8.39,4.62,-47,1
1653784207,2022-05-29 02:30,76.99,989.23,991.03,15,8.31,4.52,-50,1
1653784508,2022-05-29 02:35,77.46,989.23,991.04,15,8.27,4.57,-49,1
1653784808,2022-05-29 02:40,78.37,989.22,991.02,15,8.22,4.69,-50,1
1653785108,2022-05-29 02:45,77.41,989.16,990.96,15,8.18,4.47,-49,1
1653785408,2022-05-29 02:50,78.35,989.11,990.92,15,8.18,4.64,-48,1
1653785708,2022-05-29 02:55,76.89,989.09,990.89,15,8.14,4.34,-49,1
1653786008,2022-05-29 03:00,77.74,989.03,990.84,15,8.06,4.42,-48,1
1653786308,2022-05-29 03:05,77.28,989.06,990.87,15,8.01,4.28,-48,1
1653786608,2022-05-29 03:10,78.97,989.02,990.82,15,7.97,4.55,-48,1
1653786908,2022-05-29 03:15,77.44,989.01,990.81,15,7.94,4.24,-48,1
1653787208,2022-05-29 03:20,78.29,988.97,990.78,15,7.92,4.38,-47,1
1653787508,2022-05-29 03:25,77.87,988.94,990.75,15,7.94,4.32,-48,1
1653787808,2022-05-29 03:30,77.93,988.93,990.74,15,7.99,4.38,-48,1
1653788108,2022-05-29 03:35,78.08,988.94,990.75,15,8.03,4.45,-48,1
1653788408,2022-05-29 03:40,78.23,988.95,990.76,15,8.04,4.49,-48,1
1653788708,2022-05-29 03:45,78.20,989.00,990.81,15,8.07,4.51,-47,1
1653789008,2022-05-29 03:50,78.24,989.01,990.82,15,8.14,4.59,-47,1
1653789309,2022-05-29 03:55,78.57,988.96,990.77,15,8.23,4.73,-48,1
1653789609,2022-05-29 04:00,78.30,989.04,990.84,15,8.27,4.72,-48,1
1653789909,2022-05-29 04:05,78.82,989.07,990.88,15,8.26,4.81,-48,1
1653790209,2022-05-29 04:10,79.02,989.08,990.89,15,8.27,4.85,-47,1
1653790509,2022-05-29 04:15,78.71,989.03,990.83,15,8.26,4.79,-48,1
1653790809,2022-05-29 04:20,78.60,989.06,990.87,15,8.22,4.73,-47,1
1653791109,2022-05-29 04:25,78.32,989.07,990.88,15,8.21,4.67,-48,1
1653791409,2022-05-29 04:30,77.95,989.07,990.88,15,8.21,4.60,-45,1
1653791709,2022-05-29 04:35,78.46,989.09,990.90,15,8.18,4.66,-47,1
1653792009,2022-05-29 04:40,79.44,989.06,990.87,15,8.14,4.80,-47,1
1653792309,2022-05-29 04:45,78.25,989.03,990.84,15,8.13,4.58,-46,1
1653792609,2022-05-29 04:50,79.01,989.05,990.85,15,8.07,4.66,-46,1
1653792909,2022-05-29 04:55,78.54,989.09,990.90,15,7.98,4.48,-46,1
1653793209,2022-05-29 05:00,78.43,989.07,990.88,15,7.89,4.38,-47,1
1653793509,2022-05-29 05:05,80.31,989.12,990.93,15,7.79,4.62,-47,1
1653793810,2022-05-29 05:10,79.00,989.11,990.92,15,7.74,4.33,-47,1
1653794110,2022-05-29 05:15,80.34,989.16,990.96,15,7.73,4.56,-46,1
1653794410,2022-05-29 05:20,80.08,989.22,991.03,15,7.69,4.48,-47,1
1653794710,2022-05-29 05:25,81.61,989.27,991.08,15,7.66,4.72,-47,1
1653795010,2022-05-29 05:30,80.33,989.34,991.15,15,7.61,4.45,-50,1
1653795310,2022-05-29 05:35,80.46,989.35,991.16,15,7.61,4.47,-49,1
1653795610,2022-05-29 05:40,79.40,989.34,991.14,15,7.60,4.27,-48,1
1653795910,2022-05-29 05:45,79.69,989.28,991.09,15,7.64,4.36,-47,1
1653796210,2022-05-29 05:50,79.86,989.28,991.08,15,7.69,4.44,-47,1
1653796510,2022-05-29 05:55,79.31,989.29,991.09,15,7.82,4.47,-47,1
1653796810,2022-05-29 06:00,80.36,989.30,991.11,15,7.96,4.79,-48,1
1653797110,2022-05-29 06:05,79.34,989.29,991.10,15,8.09,4.74,-47,1
1653797410,2022-05-29 06:10,78.66,989.34,991.14,15,8.22,4.74,-46,1
1653797710,2022-05-29 06:15,77.83,989.36,991.16,15,8.35,4.71,-47,1
1653798010,2022-05-29 06:20,78.33,989.33,991.14,15,8.47,4.92,-47,1
1653798311,2022-05-29 06:25,77.26,989.43,991.24,15,8.57,4.82,-47,1
1653798611,2022-05-29 06:30,77.62,989.40,991.21,15,8.69,5.01,-46,1
1653798911,2022-05-29 06:35,76.75,989.40,991.21,15,8.84,4.99,-47,1
1653799211,2022-05-29 06:40,77.18,989.41,991.22,15,8.99,5.22,-46,1
1653799511,2022-05-29 06:45,76.31,989.43,991.24,15,9.16,5.22,-46,1
1653799811,2022-05-29 06:50,75.98,989.42,991.23,15,9.30,5.29,-46,1
1653800111,2022-05-29 06:55,75.32,989.42,991.23,15,9.44,5.30,-46,1
1653800411,2022-05-29 07:00,75.07,989.42,991.23,15,9.63,5.44,-46,1
1653800711,2022-05-29 07:05,74.60,989.41,991.22,15,9.80,5.51,-48,1
1653801011,2022-05-29 07:10,74.13,989.42,991.23,15,9.92,5.54,-47,1
1653801311,2022-05-29 07:15,74.32,989.48,991.28,15,10.10,5.75,-47,1
1653801611,2022-05-29 07:20,73.00,989.53,991.34,15,10.14,5.53,-47,1
1653801911,2022-05-29 07:25,73.06,989.61,991.41,15,10.25,5.64,-46,1
1653802211,2022-05-29 07:30,72.65,989.59,991.39,15,10.33,5.64,-47,1
1653802512,2022-05-29 07:35,72.62,989.58,991.39,15,10.46,5.76,-47,1
1653802812,2022-05-29 07:40,71.81,989.61,991.42,15,10.64,5.77,-46,1
1653803112,2022-05-29 07:45,71.70,989.62,991.43,15,10.80,5.90,-46,1
1653803412,2022-05-29 07:50,71.44,989.59,991.40,15,10.94,5.99,-47,1
1653803712,2022-05-29 07:55,70.92,989.61,991.42,15,11.01,5.95,-46,1
1653804012,2022-05-29 08:00,70.78,989.62,991.42,15,10.98,5.89,-47,1
1653804312,2022-05-29 08:05,71.08,989.58,991.39,15,10.96,5.93,-46,1
1653804612,2022-05-29 08:10,70.75,989.60,991.41,15,11.09,5.99,-49,1
1653804912,2022-05-29 08:15,70.46,989.57,991.38,15,11.23,6.07,-47,1
1653805212,2022-05-29 08:20,70.10,989.60,991.41,15,11.25,6.01,-46,1
1653805512,2022-05-29 08:25,69.96,989.62,991.43,15,11.45,6.17,-47,1
1653805812,2022-05-29 08:30,69.44,989.61,991.42,15,11.53,6.14,-48,1
1653806112,2022-05-29 08:35,69.04,989.68,991.49,15,11.77,6.29,-47,1
1653806412,2022-05-29 08:40,68.10,989.72,991.53,15,11.85,6.17,-47,1
1653806712,2022-05-29 08:45,68.92,989.61,991.42,15,11.71,6.20,-47,1
1653807013,2022-05-29 08:50,67.46,989.68,991.49,15,11.76,5.94,-47,1
1653807313,2022-05-29 08:55,67.13,989.81,991.62,15,11.83,5.94,-47,1
1653807613,2022-05-29 09:00,67.14,989.81,991.61,15,11.86,5.97,-46,1
1653807913,2022-05-29 09:05,66.34,989.80,991.61,15,11.87,5.81,-47,1
1653808213,2022-05-29 09:10,66.53,989.88,991.68,15,11.77,5.75,-47,1
1653808513,2022-05-29 09:15,67.92,989.89,991.70,15,11.77,6.05,-48,1
1653808813,2022-05-29 09:20,66.66,989.96,991.77,15,11.95,5.95,-47,1
1653809113,2022-05-29 09:25,66.65,989.97,991.78,15,12.09,6.08,-46,1
1653809413,2022-05-29 09:30,66.20,989.93,991.74,15,12.38,6.26,-46,1
1653809713,2022-05-29 09:35,66.24,989.96,991.76,15,12.36,6.25,-47,1
1653810013,2022-05-29 09:40,65.55,990.02,991.83,15,12.35,6.09,-47,1
1653810313,2022-05-29 09:45,65.39,990.03,991.84,15,12.32,6.03,-47,1
1653810613,2022-05-29 09:50,64.01,990.02,991.83,15,12.21,5.61,-47,1
1653810913,2022-05-29 09:55,65.40,990.00,991.80,15,12.12,5.84,-47,1
1653811213,2022-05-29 10:00,65.71,990.03,991.83,15,12.30,6.08,-47,1
1653811514,2022-05-29 10:05,65.03,990.03,991.84,15,12.88,6.48,-47,1
1653811814,2022-05-29 10:10,60.35,990.10,991.90,15,13.32,5.81,-47,1
1653812114,2022-05-29 10:15,60.67,990.13,991.94,15,13.33,5.90,-48,1
1653812414,2022-05-29 10:20,61.75,990.12,991.93,15,13.37,6.19,-47,1
1653812714,2022-05-29 10:25,60.43,990.05,991.86,15,13.57,6.07,-47,1
1653813014,2022-05-29 10:30,61.14,990.05,991.85,15,13.69,6.35,-49,1
1653813314,2022-05-29 10:35,58.79,990.00,991.81,15,13.85,5.94,-47,1
1653813614,2022-05-29 10:40,58.26,990.11,991.92,15,13.87,5.82,-47,1
1653813914,2022-05-29 10:45,60.17,990.16,991.96,15,13.88,6.30,-48,1
1653814214,2022-05-29 10:50,58.79,990.10,991.91,15,13.88,5.96,-47,1
1653814514,2022-05-29 10:55,58.32,990.12,991.93,15,13.93,5.89,-47,1
1653814814,2022-05-29 11:00,59.46,990.17,991.98,15,13.86,6.11,-47,1
1653815114,2022-05-29 11:05,58.92,990.13,991.94,15,13.88,6.00,-48,1
1653815414,2022-05-29 11:10,59.86,990.19,992.00,15,13.78,6.13,-46,1
1653815714,2022-05-29 11:15,58.59,990.20,992.01,15,13.71,5.75,-47,1
1653816015,2022-05-29 11:20,58.09,990.15,991.96,15,13.63,5.56,-48,1
1653816315,2022-05-29 11:25,58.24,990.18,991.99,15,13.80,5.75,-48,1
1653816615,2022-05-29 11:30,59.05,990.21,992.01,15,13.87,6.02,-48,1
1653816915,2022-05-29 11:35,57.65,990.25,992.06,15,13.95,5.75,-47,1
1653817215,2022-05-29 11:40,56.10,990.20,992.01,15,13.96,5.36,-48,1
1653817515,2022-05-29 11:45,57.30,990.20,992.01,15,14.05,5.75,-48,1
1653817815,2022-05-29 11:50,55.00,990.19,991.99,15,14.13,5.24,-48,1
1653818115,2022-05-29 11:55,55.38,990.18,991.99,15,14.15,5.35,-48,1
1653818415,2022-05-29 12:00,56.86,990.23,992.04,15,14.21,5.79,-47,1
1653818715,2022-05-29 12:05,55.79,990.20,992.01,15,14.31,5.61,-47,1
1653819015,2022-05-29 12:10,55.53,990.19,992.00,15,14.06,5.31,-47,1
1653819315,2022-05-29 12:15,55.40,990.16,991.97,15,14.18,5.39,-48,1
1653819615,2022-05-29 12:20,52.96,990.13,991.94,15,14.53,5.06,-47,1
1653819915,2022-05-29 12:25,51.87,990.05,991.85,15,14.62,4.85,-47,1
1653820215,2022-05-29 12:30,51.35,990.17,991.98,15,14.50,4.60,-47,1
1653820515,2022-05-29 12:35,49.47,990.15,991.96,15,14.38,3.95,-47,1
1653820816,2022-05-29 12:40,50.50,990.01,991.82,15,14.49,4.35,-47,1
1653821116,2022-05-29 12:45,51.08,989.97,991.77,15,14.78,4.78,-47,1
1653821416,2022-05-29 12:50,51.37,989.93,991.74,15,14.75,4.83,-48,1
1653821716,2022-05-29 12:55,51.16,989.87,991.67,15,14.71,4.73,-47,1
1653822016,2022-05-29 13:00,51.06,989.83,991.63,15,14.88,4.86,-46,1
1653822316,2022-05-29 13:05,50.66,989.78,991.59,15,15.10,4.95,-49,1
1653822616,2022-05-29 13:10,51.24,989.78,991.58,15,15.31,5.31,-48,1
1653822916,2022-05-29 13:15,49.31,989.75,991.56,15,15.45,4.89,-49,1
1653823216,2022-05-29 13:20,51.50,989.79,991.60,15,15.60,5.65,-48,1
1653823516,2022-05-29 13:25,51.11,989.79,991.59,15,15.67,5.61,-50,1
1653823816,2022-05-29 13:30,49.58,989.82,991.63,15,15.58,5.09,-47,1
1653824116,2022-05-29 13:35,50.29,989.71,991.52,15,15.59,5.30,-47,1
1653824416,2022-05-29 13:40,49.01,989.74,991.55,15,15.52,4.87,-48,1
1653824716,2022-05-29 13:45,49.47,989.72,991.53,15,15.49,4.97,-49,1
1653825016,2022-05-29 13:50,51.16,989.72,991.52,15,15.52,5.48,-46,1
1653825316,2022-05-29 13:55,48.19,989.66,991.46,15,15.81,4.89,-49,1
1653825617,2022-05-29 14:00,50.97,989.69,991.50,15,15.99,5.86,-48,1
1653825917,2022-05-29 14:05,48.40,989.75,991.56,15,15.95,5.08,-47,1
1653826217,2022-05-29 14:10,51.08,989.81,991.62,15,15.65,5.58,-48,1
1653826517,2022-05-29 14:15,52.53,989.78,991.59,15,15.49,5.84,-47,1
1653826817,2022-05-29 14:20,51.01,989.77,991.58,15,15.62,5.53,-47,1
1653827117,2022-05-29 14:25,50.03,989.76,991.56,15,15.63,5.26,-47,1
1653827417,2022-05-29 14:30,50.21,989.83,991.64,15,15.69,5.37,-47,1
1653827717,2022-05-29 14:35,47.11,989.77,991.58,15,15.52,4.30,-49,1
1653828017,2022-05-29 14:40,49.46,989.75,991.56,15,15.55,5.03,-46,1
1653828317,2022-05-29 14:45,46.90,989.75,991.56,15,15.69,4.39,-47,1
1653828617,2022-05-29 14:50,49.00,989.77,991.57,15,15.64,4.97,-48,1
1653828917,2022-05-29 14:55,50.65,989.87,991.67,15,15.62,5.43,-47,1
1653829217,2022-05-29 15:00,50.07,989.83,991.64,15,15.70,5.34,-47,1
1653829517,2022-05-29 15:05,50.07,989.75,991.56,15,15.99,5.61,-48,1
1653829817,2022-05-29 15:10,49.82,989.68,991.48,15,15.95,5.50,-48,1
1653830117,2022-05-29 15:15,49.62,989.56,991.37,15,16.01,5.50,-47,1
1653830417,2022-05-29 15:20,47.43,989.57,991.38,15,16.30,5.11,-46,1
1653830718,2022-05-29 15:25,49.48,989.54,991.35,15,16.45,5.86,-48,1
1653831018,2022-05-29 15:30,47.99,989.55,991.36,15,16.14,5.14,-48,1
1653831318,2022-05-29 15:35,48.33,989.54,991.34,15,15.91,5.02,-47,1
1653831618,2022-05-29 15:40,49.81,989.64,991.45,15,15.94,5.49,-47,1
1653831918,2022-05-29 15:45,48.76,989.67,991.48,15,15.87,5.11,-47,1
1653832218,2022-05-29 15:50,49.05,989.60,991.41,15,15.82,5.16,-48,1
1653832518,2022-05-29 15:55,49.81,989.50,991.31,15,15.65,5.22,-48,1
1653832818,2022-05-29 16:00,50.40,989.44,991.25,15,15.66,5.40,-47,1
1653833118,2022-05-29 16:05,50.51,989.46,991.27,15,15.75,5.51,-50,1
1653833418,2022-05-29 16:10,50.04,989.59,991.40,15,15.88,5.50,-50,1
1653833718,2022-05-29 16:15,49.11,989.60,991.40,15,15.95,5.29,-47,1
1653834018,2022-05-29 16:20,50.99,989.50,991.31,15,15.86,5.75,-48,1
1653834318,2022-05-29 16:25,49.91,989.49,991.29,15,15.83,5.42,-48,1
1653834618,2022-05-29 16:30,49.03,989.50,991.31,15,15.79,5.12,-49,1
1653834918,2022-05-29 16:35,50.68,989.46,991.26,15,15.78,5.59,-48,1
1653835218,2022-05-29 16:40,49.93,989.50,991.31,15,15.88,5.47,-47,1
1653835519,2022-05-29 16:45,47.05,989.59,991.39,15,15.84,4.58,-47,1
1653835819,2022-05-29 16:50,49.53,989.47,991.28,15,15.84,5.31,-48,1
1653836119,2022-05-29 16:55,50.92,989.42,991.23,15,15.86,5.73,-47,1
1653836419,2022-05-29 17:00,49.97,989.46,991.27,15,16.01,5.60,-46,1
1653836719,2022-05-29 17:05,50.60,989.50,991.31,15,15.98,5.75,-47,1
1653837019,2022-05-29 17:10,49.99,989.56,991.37,15,15.91,5.51,-49,1
1653837319,2022-05-29 17:15,49.78,989.45,991.26,15,15.86,5.40,-48,1
1653837619,2022-05-29 17:20,48.63,989.33,991.14,15,15.76,4.98,-48,1
1653837919,2022-05-29 17:25,51.68,989.22,991.03,15,15.75,5.84,-48,1
1653838219,2022-05-29 17:30,47.46,989.26,991.07,15,15.63,4.51,-47,1
1653838519,2022-05-29 17:35,50.06,989.30,991.11,15,15.60,5.25,-47,1
1653838819,2022-05-29 17:40,50.08,989.27,991.08,15,15.78,5.42,-47,1
1653839119,2022-05-29 17:45,49.63,989.24,991.05,15,15.85,5.35,-48,1
1653839419,2022-05-29 17:50,49.28,989.20,991.01,15,15.79,5.20,-48,1
1653839719,2022-05-29 17:55,49.31,989.18,990.98,15,15.67,5.09,-48,1
1653840019,2022-05-29 18:00,48.56,989.16,990.96,15,15.60,4.81,-46,1
1653840320,2022-05-29 18:05,50.87,989.10,990.91,15,15.51,5.39,-47,1
1653840620,2022-05-29 18:10,49.14,989.17,990.98,15,15.48,4.87,-47,1
1653840920,2022-05-29 18:15,50.55,989.19,991.00,15,15.39,5.19,-47,1
1653841220,2022-05-29 18:20,50.35,989.23,991.04,15,15.29,5.04,-47,1
1653841520,2022-05-29 18:25,50.72,989.17,990.98,15,15.24,5.10,-47,1
1653841820,2022-05-29 18:30,51.47,989.11,990.91,15,15.25,5.32,-47,1
1653842120,2022-05-29 18:35,50.35,989.05,990.86,15,15.23,4.99,-48,1
1653842420,2022-05-29 18:40,51.70,989.03,990.84,15,15.19,5.33,-47,1
1653842720,2022-05-29 18:45,51.56,989.00,990.81,15,15.10,5.21,-49,1
1653843020,2022-05-29 18:50,51.79,989.03,990.83,15,15.04,5.22,-47,1
1653843320,2022-05-29 18:55,52.44,988.98,990.79,15,14.98,5.34,-47,1
1653843620,2022-05-29 19:00,53.02,988.94,990.75,15,14.90,5.43,-47,1
1653843920,2022-05-29 19:05,53.44,988.94,990.75,15,14.79,5.44,-47,1
1653844220,2022-05-29 19:10,53.81,988.95,990.76,15,14.71,5.46,-47,1
1653844520,2022-05-29 19:15,52.93,988.91,990.72,15,14.62,5.14,-46,1
1653844820,2022-05-29 19:20,52.91,988.82,990.63,15,14.55,5.07,-49,1
1653845121,2022-05-29 19:25,52.83,988.85,990.66,15,14.53,5.03,-48,1
1653845421,2022-05-29 19:30,53.22,988.85,990.65,15,14.54,5.15,-47,1
1653845721,2022-05-29 19:35,52.49,988.80,990.61,15,14.51,4.92,-48,1
1653846021,2022-05-29 19:40,53.30,988.77,990.58,15,14.52,5.15,-47,1
1653846321,2022-05-29 19:45,52.34,988.84,990.64,15,14.52,4.89,-47,1
1653846621,2022-05-29 19:50,52.31,988.94,990.75,15,14.54,4.90,-49,1
1653846921,2022-05-29 19:55,51.98,989.00,990.81,15,14.57,4.83,-46,1
1653847221,2022-05-29 20:00,52.52,989.06,990.86,15,14.56,4.97,-54,1
1653847521,2022-05-29 20:05,53.68,989.05,990.86,15,14.50,5.23,-49,1
1653847821,2022-05-29 20:10,53.78,989.07,990.88,15,14.37,5.14,-47,1
1653848121,2022-05-29 20:15,54.10,989.05,990.86,15,14.23,5.09,-47,1
1653848421,2022-05-29 20:20,54.34,989.07,990.88,15,14.12,5.05,-48,1
1653848721,2022-05-29 20:25,55.20,989.08,990.89,15,13.99,5.16,-48,1
1653849021,2022-05-29 20:30,55.31,989.13,990.93,15,13.86,5.07,-47,1
1653849321,2022-05-29 20:35,55.66,989.16,990.97,15,13.74,5.04,-47,1
1653849621,2022-05-29 20:40,55.87,989.14,990.94,15,13.60,4.97,-47,1
1653849921,2022-05-29 20:45,56.16,989.15,990.96,15,13.46,4.91,-46,1
1653850222,2022-05-29 20:50,56.40,989.14,990.95,15,13.33,4.85,-47,1
1653850522,2022-05-29 20:55,56.58,989.11,990.92,15,13.19,4.76,-47,1
1653850822,2022-05-29 21:00,57.03,989.16,990.97,15,13.07,4.76,-48,1
1653851122,2022-05-29 21:05,57.43,989.13,990.94,15,12.94,4.74,-47,1
1653851422,2022-05-29 21:10,57.68,989.21,991.02,15,12.84,4.71,-47,1
1653851722,2022-05-29 21:15,58.10,989.21,991.02,15,12.73,4.71,-46,1
1653852022,2022-05-29 21:20,58.82,989.20,991.01,15,12.59,4.76,-47,1
1653852322,2022-05-29 21:25,59.22,989.18,990.99,15,12.48,4.75,-47,1
1653852622,2022-05-29 21:30,59.45,989.13,990.93,15,12.37,4.70,-47,1
1653852922,2022-05-29 21:35,59.40,989.11,990.92,15,12.27,4.60,-48,1
1653853222,2022-05-29 21:40,60.02,989.09,990.90,15,12.21,4.69,-49,1
1653853522,2022-05-29 21:45,60.26,989.10,990.90,15,12.13,4.67,-46,1
1653853822,2022-05-29 21:50,60.01,989.11,990.91,15,12.07,4.56,-47,1
1653854122,2022-05-29 21:55,60.79,989.11,990.91,15,12.06,4.73,-47,1
1653854422,2022-05-29 22:00,60.88,989.09,990.90,15,12.00,4.69,-47,1
1653854722,2022-05-29 22:05,61.47,989.07,990.88,15,11.96,4.79,-48,1
1653855023,2022-05-29 22:10,62.07,989.07,990.88,15,11.92,4.90,-49,1
1653855323,2022-05-29 22:15,62.10,989.04,990.85,15,11.88,4.87,-48,1
1653855623,2022-05-29 22:20,62.04,989.04,990.85,15,11.84,4.81,-46,1
1653855923,2022-05-29 22:25,61.46,989.05,990.86,15,11.81,4.65,-47,1
1653856223,2022-05-29 22:30,61.73,988.98,990.78,15,11.79,4.70,-47,1
1653856523,2022-05-29 22:35,62.40,989.00,990.81,15,11.76,4.82,-47,1
1653856823,2022-05-29 22:40,62.85,988.99,990.80,15,11.74,4.91,-48,1
1653857123,2022-05-29 22:45,62.83,988.99,990.80,15,11.71,4.87,-47,1
1653857423,2022-05-29 22:50,63.02,988.97,990.78,15,11.71,4.92,-47,1
1653857723,2022-05-29 22:55,63.38,988.94,990.75,15,11.69,4.98,-47,1
1653858023,2022-05-29 23:00,63.62,988.92,990.72,15,11.70,5.04,-47,1
1653858323,2022-05-29 23:05,63.27,988.85,990.66,15,11.72,4.98,-46,1
1653858623,2022-05-29 23:10,64.16,988.88,990.68,15,11.74,5.20,-46,1
1653858923,2022-05-29 23:15,63.96,988.92,990.73,15,11.79,5.20,-46,1
1653859223,2022-05-29 23:20,63.43,988.95,990.76,15,11.86,5.15,-46,1
1653859523,2022-05-29 23:25,62.29,988.95,990.76,15,11.91,4.94,-48,1
1653859824,2022-05-29 23:30,62.94,988.92,990.73,15,11.94,5.11,-53,1
1653860124,2022-05-29 23:35,62.57,988.91,990.71,15,11.95,5.04,-47,1
1653860424,2022-05-29 23:40,62.19,988.89,990.70,15,11.99,4.99,-47,1
1653860724,2022-05-29 23:45,62.53,988.88,990.69,15,12.03,5.11,-47,1
1653861024,2022-05-29 23:50,62.96,988.87,990.68,15,12.04,5.22,-47,1
1653861324,2022-05-29 23:55,62.65,988.89,990.69,15,12.06,5.16,-46,1