1653861624,2022-05-30 00:00,62.45,988.82,990.63,15,12.06,5.12,-46,1
1653861924,2022-05-30 00:05,62.24,988.73,990.54,15,12.03,5.04,-46,1
1653862224,2022-05-30 00:10,61.65,988.78,990.59,15,12.00,4.87,-47,1
1653862524,2022-05-30 00:15,61.80,988.77,990.57,15,12.04,4.95,-46,1
1653862824,2022-05-30 00:20,61.78,988.70,990.51,15,12.03,4.93,-48,1
1653863124,2022-05-30 00:25,61.96,988.60,990.41,15,11.99,4.94,-48,1
1653863424,2022-05-30 00:30,62.08,988.44,990.25,15,11.94,4.92,-49,1
1653863724,2022-05-30 00:35,62.67,988.42,990.23,15,11.92,5.03,-49,1
1653864024,2022-05-30 00:40,62.92,988.38,990.18,15,11.93,5.10,-46,1
1653864324,2022-05-30 00:45,63.12,988.36,990.17,15,11.93,5.15,-48,1
1653864624,2022-05-30 00:50,63.86,988.31,990.12,15,11.90,5.29,-46,1
1653864925,2022-05-30 00:55,63.93,988.31,990.12,15,11.86,5.26,-46,1
1653865225,2022-05-30 01:00,63.98,988.33,990.14,15,11.85,5.27,-46,1
1653865525,2022-05-30 01:05,64.30,988.43,990.24,15,11.86,5.35,-48,1
1653865825,2022-05-30 01:10,64.01,988.46,990.27,15,11.88,5.30,-46,1
1653866125,2022-05-30 01:15,64.02,988.37,990.17,15,11.85,5.27,-48,1
1653866425,2022-05-30 01:20,64.27,988.41,990.22,15,11.86,5.34,-46,1
1653866725,2022-05-30 01:25,64.31,988.44,990.25,15,11.89,5.38,-48,1
1653867025,2022-05-30 01:30,64.61,988.46,990.27,15,11.91,5.46,-48,1
1653867325,2022-05-30 01:35,65.03,988.45,990.25,15,11.91,5.56,-47,1
1653867625,2022-05-30 01:40,64.84,988.38,990.19,15,11.93,5.53,-46,1
1653867925,2022-05-30 01:45,64.84,988.36,990.16,15,11.97,5.57,-47,1
1653868225,2022-05-30 01:50,65.45,988.38,990.19,15,11.98,5.72,-46,1
1653868525,2022-05-30 01:55,65.16,988.37,990.17,15,11.99,5.66,-46,1
1653868825,2022-05-30 02:00,64.61,988.36,990.17,15,12.00,5.55,-47,1
1653869125,2022-05-30 02:05,64.53,988.36,990.17,15,12.01,5.54,-47,1
1653869425,2022-05-30 02:10,64.77,988.34,990.15,15,12.05,5.63,-46,1
1653869725,2022-05-30 02:15,65.58,988.38,990.18,15,12.04,5.80,-47,1
1653870026,2022-05-30 02:20,65.67,988.35,990.16,15,11.93,5.72,-47,1
1653870326,2022-05-30 02:25,66.28,988.45,990.26,15,11.82,5.75,-46,1
1653870626,2022-05-30 02:30,66.53,988.48,990.28,15,11.70,5.69,-47,1
1653870926,2022-05-30 02:35,68.15,988.41,990.22,15,11.62,5.96,-47,1
1653871226,2022-05-30 02:40,67.93,988.40,990.20,15,11.59,5.88,-47,1
1653871526,2022-05-30 02:45,67.95,988.42,990.23,15,11.56,5.86,-47,1
1653871826,2022-05-30 02:50,69.72,988.39,990.20,15,11.50,6.17,-46,1
1653872126,2022-05-30 02:55,68.17,988.33,990.14,15,11.46,5.81,-47,1
1653872426,2022-05-30 03:00,69.45,988.30,990.11,15,11.38,6.00,-46,1
1653872726,2022-05-30 03:05,69.08,988.26,990.07,15,11.31,5.86,-47,1
1653873026,2022-05-30 03:10,68.72,988.21,990.02,15,11.25,5.72,-47,1
1653873326,2022-05-30 03:15,70.39,988.17,989.97,15,11.22,6.04,-47,1
1653873626,2022-05-30 03:20,69.51,988.12,989.93,15,11.21,5.85,-49,1
1653873926,2022-05-30 03:25,68.58,988.09,989.90,15,11.23,5.67,-47,1
1653874226,2022-05-30 03:30,69.69,988.03,989.84,15,11.23,5.91,-48,1
1653874526,2022-05-30 03:35,70.64,987.99,989.80,15,11.24,6.11,-47,1
1653874827,2022-05-30 03:40,69.69,988.01,989.82,15,11.23,5.91,-46,1
1653875127,2022-05-30 03:45,71.21,987.97,989.77,15,11.20,6.19,-47,1
1653875427,2022-05-30 03:50,71.25,987.92,989.73,15,11.20,6.20,-46,1
1653875727,2022-05-30 03:55,69.70,987.91,989.72,15,11.23,5.91,-46,1
1653876027,2022-05-30 04:00,69.92,987.95,989.75,15,11.31,6.03,-47,1
1653876327,2022-05-30 04:05,70.90,987.99,989.80,15,11.32,6.24,-49,1
1653876627,2022-05-30 04:10,71.64,987.98,989.79,15,11.29,6.36,-46,1
1653876927,2022-05-30 04:15,71.50,987.91,989.72,15,11.22,6.27,-46,1
1653877227,2022-05-30 04:20,72.27,987.95,989.75,15,11.23,6.43,-47,1
1653877527,2022-05-30 04:25,71.96,987.92,989.72,15,11.21,6.35,-46,1
1653877827,2022-05-30 04:30,72.74,987.84,989.64,15,11.15,6.45,-46,1
1653878127,2022-05-30 04:35,72.33,987.79,989.60,15,11.11,6.33,-47,1
1653878427,2022-05-30 04:40,71.79,987.78,989.59,15,11.07,6.18,-48,1
1653878727,2022-05-30 04:45,71.80,987.77,989.57,15,11.04,6.16,-46,1
1653879327,2022-05-30 04:55,72.92,987.76,989.57,15,10.95,6.29,-47,1
1653879628,2022-05-30 05:00,72.28,987.77,989.57,15,10.94,6.16,-48,1
1653879928,2022-05-30 05:05,71.67,987.74,989.55,15,10.88,5.97,-47,1
1653880228,2022-05-30 05:10,72.27,987.75,989.55,15,10.82,6.04,-47,1
1653880528,2022-05-30 05:15,72.67,987.71,989.52,15,10.82,6.12,-46,1
1653880828,2022-05-30 05:20,73.31,987.62,989.43,15,10.82,6.25,-47,1
1653881128,2022-05-30 05:25,72.87,987.63,989.43,15,10.80,6.14,-46,1
1653881428,2022-05-30 05:30,72.54,987.63,989.44,15,10.77,6.04,-48,1
1653881728,2022-05-30 05:35,72.22,987.70,989.50,15,10.75,5.96,-47,1
1653882028,2022-05-30 05:40,72.81,987.71,989.52,15,10.76,6.09,-47,1
1653882328,2022-05-30 05:45,72.50,987.64,989.45,15,10.78,6.05,-46,1
1653882628,2022-05-30 05:50,72.84,987.60,989.41,15,10.85,6.18,-46,1
1653882928,2022-05-30 05:55,72.95,987.62,989.42,15,10.92,6.27,-47,1
1653883228,2022-05-30 06:00,72.24,987.64,989.45,15,10.95,6.16,-47,1
1653883528,2022-05-30 06:05,73.11,987.67,989.47,15,11.00,6.38,-46,1
1653883828,2022-05-30 06:10,73.34,987.73,989.54,15,10.93,6.36,-47,1
1653884128,2022-05-30 06:15,73.90,987.66,989.47,15,10.87,6.41,-47,1
1653884429,2022-05-30 06:20,73.19,987.65,989.46,15,10.77,6.17,-47,1
1653884729,2022-05-30 06:25,74.56,987.66,989.47,15,10.78,6.45,-48,1
1653885029,2022-05-30 06:30,73.33,987.59,989.40,15,10.79,6.22,-48,1
1653885329,2022-05-30 06:35,73.51,987.62,989.43,15,10.78,6.25,-47,1
1653885629,2022-05-30 06:40,73.50,987.57,989.37,15,10.84,6.30,-47,1
1653885929,2022-05-30 06:45,72.32,987.53,989.34,15,10.92,6.15,-47,1
1653886229,2022-05-30 06:50,72.58,987.49,989.29,15,10.96,6.23,-49,1
1653886529,2022-05-30 06:55,72.29,987.52,989.32,15,11.01,6.23,-47,1
1653886829,2022-05-30 07:00,72.10,987.50,989.31,15,11.12,6.29,-50,1
1653887129,2022-05-30 07:05,72.30,987.51,989.31,15,11.21,6.42,-47,1
1653887429,2022-05-30 07:10,71.72,987.49,989.30,15,11.38,6.47,-47,1
1653887729,2022-05-30 07:15,71.64,987.52,989.33,15,11.65,6.71,-48,1
1653888029,2022-05-30 07:20,70.36,987.46,989.27,15,11.92,6.71,-48,1
1653888329,2022-05-30 07:25,70.14,987.44,989.24,15,12.07,6.81,-48,1
1653888629,2022-05-30 07:30,69.32,987.36,989.16,15,12.22,6.78,-48,1
1653888929,2022-05-30 07:35,69.52,987.40,989.20,15,12.30,6.90,-48,1
1653889229,2022-05-30 07:40,67.80,987.39,989.20,15,12.38,6.61,-46,1
1653889530,2022-05-30 07:45,68.38,987.39,989.20,15,12.46,6.81,-47,1
1653889830,2022-05-30 07:50,67.71,987.38,989.18,15,12.54,6.74,-47,1
1653890130,2022-05-30 07:55,67.15,987.37,989.18,15,12.63,6.71,-48,1
1653890430,2022-05-30 08:00,66.61,987.43,989.24,15,12.66,6.62,-57,1
1653890730,2022-05-30 08:05,66.16,987.39,989.20,15,12.77,6.63,-47,1
1653891030,2022-05-30 08:10,66.52,987.28,989.09,15,12.85,6.78,-47,1
1653891330,2022-05-30 08:15,65.53,987.26,989.07,15,12.91,6.62,-47,1
1653891630,2022-05-30 08:20,64.75,987.27,989.08,15,12.92,6.45,-47,1
1653891930,2022-05-30 08:25,65.26,987.30,989.11,15,12.93,6.58,-47,1
1653892230,2022-05-30 08:30,65.21,987.30,989.11,15,13.02,6.65,-48,1
1653892530,2022-05-30 08:35,64.91,987.30,989.11,15,13.09,6.65,-48,1
1653892830,2022-05-30 08:40,64.42,987.28,989.08,15,13.13,6.58,-47,1
1653893130,2022-05-30 08:45,63.68,987.30,989.11,15,13.32,6.59,-48,1
1653893430,2022-05-30 08:50,62.12,987.27,989.08,15,13.48,6.38,-47,1
1653893730,2022-05-30 08:55,61.57,987.26,989.07,15,13.51,6.28,-47,1
1653894030,2022-05-30 09:00,61.44,987.28,989.08,15,13.63,6.37,-47,1
1653894331,2022-05-30 09:05,59.76,987.40,989.21,15,13.66,5.99,-48,1
1653894631,2022-05-30 09:10,60.44,987.32,989.13,15,13.51,6.02,-47,1
1653894931,2022-05-30 09:15,60.70,987.38,989.19,15,13.55,6.12,-47,1
1653895231,2022-05-30 09:20,60.89,987.38,989.19,15,13.53,6.14,-47,1
1653895531,2022-05-30 09:25,62.07,987.38,989.19,15,13.40,6.30,-49,1
1653895831,2022-05-30 09:30,62.18,987.42,989.22,15,13.33,6.26,-48,1
1653896131,2022-05-30 09:35,62.97,987.42,989.22,15,13.31,6.42,-49,1
1653896431,2022-05-30 09:40,64.37,987.45,989.25,15,13.24,6.67,-48,1
1653896731,2022-05-30 09:45,64.16,987.45,989.25,15,13.19,6.58,-49,1
1653897031,2022-05-30 09:50,64.73,987.43,989.23,15,13.17,6.69,-47,1
1653897331,2022-05-30 09:55,64.73,987.49,989.30,15,13.07,6.59,-49,1
1653897631,2022-05-30 10:00,64.10,987.51,989.32,15,12.91,6.30,-49,1
1653897931,2022-05-30 10:05,64.79,987.60,989.40,15,12.81,6.36,-48,1
1653898231,2022-05-30 10:10,63.89,987.64,989.45,15,12.81,6.16,-48,1
1653898531,2022-05-30 10:15,64.29,987.63,989.44,15,12.77,6.21,-48,1
1653898832,2022-05-30 10:20,65.37,987.70,989.50,15,12.74,6.42,-47,1
1653899132,2022-05-30 10:25,65.97,987.73,989.54,15,12.69,6.51,-48,1
1653899432,2022-05-30 10:30,65.79,987.70,989.51,15,12.63,6.41,-47,1
1653899732,2022-05-30 10:35,66.06,987.69,989.50,15,12.65,6.49,-48,1
1653900032,2022-05-30 10:40,66.04,987.72,989.53,15,12.57,6.41,-47,1
1653900332,2022-05-30 10:45,66.61,987.78,989.59,15,12.38,6.35,-47,1
1653900632,2022-05-30 10:50,66.87,987.81,989.62,15,12.22,6.26,-49,1
1653900932,2022-05-30 10:55,67.67,987.84,989.65,15,12.16,6.37,-47,1
1653901232,2022-05-30 11:00,67.93,987.90,989.71,15,12.05,6.32,-47,1
1653901532,2022-05-30 11:05,67.94,987.88,989.69,15,11.91,6.19,-48,1
1653901832,2022-05-30 11:10,68.97,987.98,989.79,15,11.75,6.25,-47,1
1653902132,2022-05-30 11:15,69.85,988.03,989.84,15,11.67,6.36,-48,1
1653902432,2022-05-30 11:20,69.72,988.01,989.82,15,11.59,6.26,-48,1
1653902732,2022-05-30 11:25,69.40,988.08,989.89,15,11.57,6.17,-48,1
1653903032,2022-05-30 11:30,70.33,988.16,989.97,15,11.46,6.26,-48,1
1653903332,2022-05-30 11:35,70.20,988.21,990.02,15,11.30,6.08,-47,1
1653903633,2022-05-30 11:40,70.10,988.22,990.03,15,11.25,6.01,-46,1
1653903933,2022-05-30 11:45,70.31,988.28,990.08,15,11.25,6.05,-47,1
1653904233,2022-05-30 11:50,70.85,988.26,990.07,15,11.27,6.18,-47,1
1653904533,2022-05-30 11:55,71.22,988.40,990.21,15,11.18,6.17,-48,1
1653904833,2022-05-30 12:00,70.70,988.45,990.26,15,11.12,6.01,-47,1
1653905133,2022-05-30 12:05,70.99,988.56,990.37,15,11.07,6.02,-47,1
1653905433,2022-05-30 12:10,71.71,988.58,990.39,15,10.96,6.06,-47,1
1653905733,2022-05-30 12:15,72.56,988.69,990.50,15,10.86,6.14,-48,1
1653906033,2022-05-30 12:20,73.99,988.70,990.51,15,10.79,6.35,-48,1
1653906333,2022-05-30 12:25,75.10,988.79,990.60,15,10.72,6.50,-47,1
1653906633,2022-05-30 12:30,74.50,988.86,990.67,15,10.60,6.26,-46,1
1653906933,2022-05-30 12:35,74.53,988.96,990.77,15,10.58,6.25,-49,1
1653907233,2022-05-30 12:40,74.88,989.02,990.83,15,10.44,6.18,-49,1
1653907533,2022-05-30 12:45,74.55,989.09,990.90,15,10.34,6.02,-48,1
1653907833,2022-05-30 12:50,75.08,989.15,990.96,15,10.33,6.12,-49,1
1653908133,2022-05-30 12:55,75.11,989.11,990.92,15,10.26,6.05,-46,1
1653908434,2022-05-30 13:00,75.04,989.22,991.03,15,10.26,6.04,-46,1
1653908734,2022-05-30 13:05,74.57,989.23,991.04,15,10.32,6.01,-47,1
1653909034,2022-05-30 13:10,75.11,989.30,991.11,15,10.47,6.26,-46,1
1653909334,2022-05-30 13:15,74.86,989.35,991.16,15,10.72,6.45,-47,1
1653909634,2022-05-30 13:20,75.59,989.36,991.17,15,10.90,6.77,-48,1
1653909934,2022-05-30 13:25,74.08,989.41,991.22,15,11.09,6.66,-47,1
1653910234,2022-05-30 13:30,75.35,989.44,991.24,15,11.08,6.90,-47,1
1653910534,2022-05-30 13:35,73.64,989.41,991.22,15,11.15,6.63,-46,1
1653910834,2022-05-30 13:40,74.67,989.45,991.25,15,11.18,6.86,-47,1
1653911134,2022-05-30 13:45,72.21,989.42,991.23,15,11.19,6.38,-47,1
1653911434,2022-05-30 13:50,73.31,989.40,991.20,15,11.15,6.56,-47,1
1653911734,2022-05-30 13:55,71.98,989.40,991.20,15,11.27,6.41,-47,1
1653912034,2022-05-30 14:00,72.74,989.39,991.20,15,11.49,6.78,-47,1
1653912334,2022-05-30 14:05,71.86,989.37,991.17,15,11.71,6.81,-47,1
1653912634,2022-05-30 14:10,72.04,989.36,991.17,15,11.87,7.00,-57,1
1653912935,2022-05-30 14:15,71.00,989.35,991.15,15,11.99,6.91,-46,1
1653913235,2022-05-30 14:20,70.16,989.32,991.13,15,12.20,6.93,-48,1
1653913535,2022-05-30 14:25,71.17,989.29,991.10,15,12.78,7.70,-47,1
1653913835,2022-05-30 14:30,64.34,989.21,991.02,15,13.39,6.81,-47,1
1653914135,2022-05-30 14:35,63.69,989.17,990.98,15,13.61,6.87,-47,1
1653914435,2022-05-30 14:40,60.53,989.13,990.94,15,13.55,6.07,-47,1
1653914735,2022-05-30 14:45,61.85,989.10,990.91,15,13.61,6.44,-48,1
1653915035,2022-05-30 14:50,59.98,989.11,990.92,15,13.74,6.12,-47,1
1653915335,2022-05-30 14:55,57.79,989.03,990.84,15,13.86,5.70,-47,1
1653915635,2022-05-30 15:00,59.69,989.08,990.89,15,14.01,6.31,-50,1
1653915935,2022-05-30 15:05,58.19,989.10,990.91,15,14.22,6.13,-49,1
1653916235,2022-05-30 15:10,56.28,989.16,990.96,15,14.26,5.69,-51,1
1653916535,2022-05-30 15:15,58.18,989.14,990.94,15,14.06,5.98,-50,1
1653916835,2022-05-30 15:20,57.32,989.10,990.91,15,14.24,5.93,-47,1
1653917135,2022-05-30 15:25,55.85,989.08,990.88,15,14.51,5.81,-47,1
1653917435,2022-05-30 15:30,56.06,989.12,990.93,15,14.74,6.08,-47,1
1653917736,2022-05-30 15:35,55.59,989.17,990.98,15,14.91,6.12,-48,1
1653918036,2022-05-30 15:40,55.74,989.22,991.03,15,14.86,6.11,-48,1
1653918336,2022-05-30 15:45,57.02,989.22,991.03,15,15.10,6.66,-48,1
1653918636,2022-05-30 15:50,54.83,989.28,991.09,15,15.26,6.24,-48,1
1653918936,2022-05-30 15:55,53.92,989.32,991.13,15,15.28,6.02,-47,1
1653919236,2022-05-30 16:00,54.62,989.25,991.06,15,15.37,6.29,-48,1
1653919536,2022-05-30 16:05,54.63,989.23,991.04,15,15.17,6.11,-55,1
1653919836,2022-05-30 16:10,54.21,989.26,991.07,15,15.04,5.88,-49,1
1653920136,2022-05-30 16:15,53.72,989.25,991.06,15,15.24,5.93,-49,1
1653920436,2022-05-30 16:20,54.12,989.32,991.13,15,15.15,5.95,-48,1
1653920736,2022-05-30 16:25,56.06,989.40,991.21,15,14.97,6.30,-48,1
1653921036,2022-05-30 16:30,55.59,989.40,991.21,15,14.77,5.99,-48,1
1653921336,2022-05-30 16:35,56.45,989.33,991.14,15,14.74,6.18,-48,1
1653921636,2022-05-30 16:40,55.77,989.28,991.09,15,14.71,5.98,-48,1
1653921936,2022-05-30 16:45,54.86,989.25,991.06,15,14.86,5.88,-48,1
1653922236,2022-05-30 16:50,55.67,989.22,991.03,15,14.82,6.05,-48,1
1653922536,2022-05-30 16:55,55.88,989.25,991.06,15,14.69,5.99,-47,1
1653922837,2022-05-30 17:00,56.61,989.20,991.01,15,14.79,6.27,-47,1
1653923137,2022-05-30 17:05,56.74,989.24,991.05,15,15.08,6.57,-49,1
1653923437,2022-05-30 17:10,55.54,989.19,991.00,15,15.40,6.56,-48,1
1653923737,2022-05-30 17:15,54.99,989.15,990.95,15,15.80,6.79,-47,1
1653924037,2022-05-30 17:20,54.42,989.22,991.03,15,15.54,6.40,-48,1
1653924337,2022-05-30 17:25,54.88,989.32,991.12,15,15.38,6.37,-49,1
1653924637,2022-05-30 17:30,56.36,989.41,991.22,15,15.21,6.60,-47,1
1653924937,2022-05-30 17:35,55.81,989.49,991.29,15,15.12,6.37,-48,1
1653925237,2022-05-30 17:40,56.15,989.51,991.32,15,15.16,6.50,-47,1
1653925537,2022-05-30 17:45,55.90,989.51,991.31,15,15.31,6.57,-48,1
1653925837,2022-05-30 17:50,55.38,989.59,991.39,15,15.35,6.47,-50,1
1653926137,2022-05-30 17:55,55.46,989.61,991.42,15,15.09,6.25,-47,1
1653926437,2022-05-30 18:00,56.06,989.62,991.43,15,14.96,6.29,-48,1
1653926737,2022-05-30 18:05,56.53,989.70,991.50,15,14.79,6.25,-50,1
1653927037,2022-05-30 18:10,58.46,989.84,991.64,15,14.72,6.67,-49,1
1653927337,2022-05-30 18:15,58.82,989.92,991.72,15,14.58,6.63,-49,1
1653927638,2022-05-30 18:20,59.81,990.02,991.83,15,14.33,6.63,-48,1
1653927938,2022-05-30 18:25,60.82,990.01,991.82,15,14.09,6.65,-50,1
1653928238,2022-05-30 18:30,60.17,990.03,991.84,15,13.88,6.30,-48,1
1653928538,2022-05-30 18:35,60.74,990.13,991.94,15,13.83,6.39,-47,1
1653928838,2022-05-30 18:40,61.48,990.14,991.95,15,13.82,6.55,-47,1
1653929138,2022-05-30 18:45,61.86,990.20,992.01,15,13.74,6.57,-48,1
1653929438,2022-05-30 18:50,61.01,990.20,992.01,15,13.81,6.44,-48,1
1653929738,2022-05-30 18:55,60.52,990.17,991.98,15,13.86,6.37,-48,1
1653930038,2022-05-30 19:00,59.93,990.22,992.03,15,13.88,6.24,-48,1
1653930338,2022-05-30 19:05,60.78,990.31,992.11,15,13.85,6.42,-48,1
1653930638,2022-05-30 19:10,59.46,990.34,992.15,15,13.86,6.11,-49,1
1653930938,2022-05-30 19:15,59.21,990.34,992.15,15,13.83,6.02,-48,1
1653931238,2022-05-30 19:20,59.66,990.39,992.20,15,13.77,6.07,-48,1
1653931538,2022-05-30 19:25,60.28,990.40,992.21,15,13.74,6.19,-48,1
1653931838,2022-05-30 19:30,61.03,990.45,992.26,15,13.68,6.32,-46,1
1653932138,2022-05-30 19:35,61.73,990.52,992.32,15,13.63,6.43,-47,1
1653932439,2022-05-30 19:40,62.32,990.52,992.32,15,13.57,6.52,-47,1
1653932739,2022-05-30 19:45,62.33,990.53,992.34,15,13.52,6.47,-47,1
1653933039,2022-05-30 19:50,62.69,990.61,992.42,15,13.49,6.53,-47,1
1653933339,2022-05-30 19:55,61.81,990.69,992.50,15,13.43,6.27,-48,1
1653933639,2022-05-30 20:00,62.09,990.70,992.50,15,13.35,6.25,-48,1
1653933939,2022-05-30 20:05,60.06,990.72,992.53,15,13.25,5.68,-48,1
1653934239,2022-05-30 20:10,59.87,990.73,992.54,15,13.15,5.54,-47,1
1653934539,2022-05-30 20:15,60.95,990.70,992.51,15,13.05,5.70,-47,1
1653934839,2022-05-30 20:20,61.08,990.70,992.51,15,12.96,5.65,-47,1
1653935139,2022-05-30 20:25,61.03,990.69,992.49,15,12.85,5.53,-47,1
1653935439,2022-05-30 20:30,61.51,990.70,992.51,15,12.76,5.56,-46,1
1653935739,2022-05-30 20:35,61.97,990.78,992.58,15,12.68,5.59,-48,1
1653936039,2022-05-30 20:40,62.61,990.85,992.66,15,12.60,5.66,-49,1
1653936339,2022-05-30 20:45,63.79,990.94,992.75,15,12.46,5.80,-47,1
1653936639,2022-05-30 20:50,63.92,991.10,992.91,15,12.31,5.69,-48,1
1653936939,2022-05-30 20:55,64.51,991.26,993.07,15,12.16,5.68,-47,1
1653937240,2022-05-30 21:00,64.95,991.32,993.13,15,12.01,5.63,-47,1
1653937540,2022-05-30 21:05,65.02,991.44,993.24,15,11.86,5.51,-49,1
1653937840,2022-05-30 21:10,65.90,991.50,993.31,15,11.74,5.59,-48,1
1653938140,2022-05-30 21:15,66.20,991.59,993.39,15,11.63,5.55,-47,1
1653938440,2022-05-30 21:20,66.21,991.67,993.48,15,11.54,5.46,-47,1
1653938740,2022-05-30 21:25,66.67,991.68,993.49,15,11.45,5.48,-47,1
1653939040,2022-05-30 21:30,66.55,991.73,993.54,15,11.34,5.35,-48,1
1653939340,2022-05-30 21:35,66.95,991.69,993.50,15,11.27,5.36,-49,1
1653939640,2022-05-30 21:40,66.84,991.67,993.48,15,11.21,5.29,-47,1
1653939940,2022-05-30 21:45,67.13,991.60,993.41,15,11.13,5.27,-48,1
1653940240,2022-05-30 21:50,67.54,991.54,993.35,15,11.05,5.28,-46,1
1653940540,2022-05-30 21:55,66.97,991.48,993.28,15,10.93,5.05,-47,1
1653940840,2022-05-30 22:00,67.76,991.45,993.25,15,10.81,5.10,-47,1
1653941140,2022-05-30 22:05,68.05,991.44,993.24,15,10.73,5.08,-48,1
1653941440,2022-05-30 22:10,68.04,991.43,993.23,15,10.67,5.03,-47,1
1653941740,2022-05-30 22:15,68.16,991.41,993.22,15,10.60,4.98,-47,1
1653942041,2022-05-30 22:20,68.66,991.47,993.28,15,10.51,5.00,-47,1
1653942341,2022-05-30 22:25,68.96,991.43,993.24,15,10.44,5.00,-47,1
1653942641,2022-05-30 22:30,68.82,991.51,993.31,15,10.36,4.89,-47,1
1653942941,2022-05-30 22:35,68.75,991.66,993.47,15,10.31,4.83,-47,1
1653943241,2022-05-30 22:40,69.10,991.74,993.55,15,10.25,4.84,-47,1
1653943541,2022-05-30 22:45,69.07,991.86,993.67,15,10.26,4.85,-47,1
1653943841,2022-05-30 22:50,69.10,991.94,993.74,15,10.22,4.82,-47,1
1653944141,2022-05-30 22:55,69.57,991.99,993.79,15,10.16,4.86,-48,1
1653944441,2022-05-30 23:00,70.00,992.04,993.85,15,10.07,4.86,-47,1
1653944741,2022-05-30 23:05,69.77,992.08,993.89,15,10.03,4.77,-48,1
1653945041,2022-05-30 23:10,69.96,992.13,993.94,15,9.99,4.77,-47,1
1653945341,2022-05-30 23:15,71.04,992.17,993.98,15,9.86,4.87,-47,1
1653945641,2022-05-30 23:20,70.91,992.20,994.01,15,9.80,4.78,-47,1
1653945941,2022-05-30 23:25,70.97,992.20,994.01,15,9.71,4.71,-49,1
1653946241,2022-05-30 23:30,71.47,992.24,994.04,15,9.61,4.71,-47,1
1653946541,2022-05-30 23:35,71.68,992.26,994.06,15,9.54,4.69,-46,1
1653946841,2022-05-30 23:40,71.89,992.32,994.12,15,9.47,4.66,-47,1
1653947142,2022-05-30 23:45,72.14,992.33,994.14,15,9.40,4.64,-49,1
1653947442,2022-05-30 23:50,72.60,992.34,994.15,15,9.30,4.64,-49,1
1653947742,2022-05-30 23:55,72.90,992.33,994.13,15,9.21,4.61,-49,1