1653948042,2022-05-31 00:00,73.33,992.37,994.17,15,9.14,4.63,-49,1
1653948342,2022-05-31 00:05,72.62,992.48,994.28,15,9.05,4.40,-47,1
1653948642,2022-05-31 00:10,73.64,992.48,994.29,15,9.00,4.55,-47,1
1653948942,2022-05-31 00:15,73.27,992.51,994.32,15,8.97,4.45,-48,1
1653949242,2022-05-31 00:20,73.91,992.61,994.41,15,8.94,4.55,-47,1
1653949542,2022-05-31 00:25,73.51,992.66,994.47,15,8.87,4.40,-47,1
1653949842,2022-05-31 00:30,73.84,992.72,994.53,15,8.87,4.46,-47,1
1653950142,2022-05-31 00:35,73.65,992.72,994.53,15,8.90,4.46,-46,1
1653950442,2022-05-31 00:40,73.80,992.75,994.56,15,8.89,4.48,-47,1
1653950742,2022-05-31 00:45,73.85,992.79,994.60,15,8.82,4.42,-46,1
1653951042,2022-05-31 00:50,73.87,992.82,994.63,15,8.77,4.37,-48,1
1653951342,2022-05-31 00:55,74.26,992.86,994.66,15,8.73,4.41,-47,1
1653951642,2022-05-31 01:00,75.13,992.82,994.63,15,8.70,4.55,-47,1
1653951943,2022-05-31 01:05,74.66,992.87,994.68,15,8.64,4.40,-46,1
1653952243,2022-05-31 01:10,74.75,992.88,994.69,15,8.59,4.37,-47,1
1653952543,2022-05-31 01:15,74.47,992.87,994.68,15,8.58,4.31,-47,1
1653952843,2022-05-31 01:20,74.56,992.86,994.67,15,8.57,4.31,-48,1
1653953143,2022-05-31 01:25,74.93,992.86,994.67,15,8.55,4.37,-46,1
1653953443,2022-05-31 01:30,75.72,992.94,994.74,15,8.57,4.53,-47,1
1653953743,2022-05-31 01:35,75.11,992.93,994.74,15,8.67,4.52,-47,1
1653954043,2022-05-31 01:40,75.45,992.95,994.76,15,8.80,4.71,-47,1
1653954343,2022-05-31 01:45,74.71,993.00,994.80,15,8.84,4.60,-46,1
1653954643,2022-05-31 01:50,74.54,993.04,994.85,15,8.88,4.61,-47,1
1653954943,2022-05-31 01:55,74.49,993.05,994.86,15,8.90,4.62,-47,1
1653955243,2022-05-31 02:00,74.31,993.08,994.89,15,8.93,4.61,-47,1
1653955543,2022-05-31 02:05,74.25,993.10,994.91,15,8.91,4.58,-47,1
1653955843,2022-05-31 02:10,73.93,993.06,994.87,15,8.91,4.52,-47,1
1653956143,2022-05-31 02:15,74.00,993.11,994.91,15,8.87,4.50,-47,1
1653956443,2022-05-31 02:20,74.13,993.13,994.94,15,8.82,4.47,-47,1
1653956743,2022-05-31 02:25,74.13,993.16,994.96,15,8.75,4.41,-50,1
1653957044,2022-05-31 02:30,74.65,993.16,994.96,15,8.65,4.41,-50,1
1653957344,2022-05-31 02:35,74.79,993.18,994.99,15,8.54,4.33,-51,1
1653957644,2022-05-31 02:40,75.08,993.23,995.04,15,8.45,4.30,-50,1
1653957944,2022-05-31 02:45,75.15,993.24,995.05,15,8.37,4.23,-47,1
1653958244,2022-05-31 02:50,76.06,993.23,995.03,15,8.33,4.37,-46,1
1653958544,2022-05-31 02:55,75.73,993.27,995.07,15,8.37,4.34,-48,1
1653958844,2022-05-31 03:00,75.13,993.34,995.15,15,8.45,4.31,-48,1
1653959144,2022-05-31 03:05,75.07,993.29,995.10,15,8.51,4.35,-48,1
1653959444,2022-05-31 03:10,75.47,993.31,995.12,15,8.54,4.46,-47,1
1653959744,2022-05-31 03:15,75.21,993.36,995.16,15,8.54,4.41,-47,1
1653960044,2022-05-31 03:20,75.43,993.40,995.21,15,8.49,4.40,-47,1
1653960344,2022-05-31 03:25,75.76,993.41,995.22,15,8.42,4.40,-47,1
1653960644,2022-05-31 03:30,75.13,993.42,995.23,15,8.38,4.24,-47,1
1653960944,2022-05-31 03:35,75.04,993.45,995.25,15,8.34,4.18,-48,1
1653961244,2022-05-31 03:40,75.19,993.47,995.28,15,8.30,4.17,-47,1
1653961544,2022-05-31 03:45,75.86,993.54,995.35,15,8.23,4.23,-47,1
1653961845,2022-05-31 03:50,75.58,993.52,995.33,15,8.17,4.12,-46,1
1653962145,2022-05-31 03:55,75.57,993.64,995.44,15,8.10,4.05,-47,1
1653962445,2022-05-31 04:00,75.74,993.67,995.48,15,8.05,4.03,-48,1
1653962745,2022-05-31 04:05,76.28,993.64,995.45,15,8.02,4.11,-47,1
1653963045,2022-05-31 04:10,75.73,993.63,995.44,15,8.00,3.98,-47,1
1653963345,2022-05-31 04:15,76.55,993.66,995.47,15,7.93,4.07,-47,1
1653963645,2022-05-31 04:20,76.08,993.69,995.49,15,7.87,3.92,-47,1
1653963945,2022-05-31 04:25,77.25,993.78,995.59,15,7.82,4.09,-47,1
1653964245,2022-05-31 04:30,76.88,993.76,995.57,15,7.78,3.99,-47,1
1653964545,2022-05-31 04:35,76.79,993.69,995.50,15,7.77,3.96,-46,1
1653964845,2022-05-31 04:40,76.62,993.71,995.52,15,7.74,3.90,-48,1
1653965145,2022-05-31 04:45,76.86,993.70,995.51,15,7.75,3.95,-47,1
1653965445,2022-05-31 04:50,76.99,993.81,995.62,15,7.71,3.94,-47,1
1653965745,2022-05-31 04:55,77.50,993.92,995.73,15,7.71,4.03,-46,1
1653966045,2022-05-31 05:00,77.30,993.94,995.75,15,7.72,4.00,-49,1
1653966345,2022-05-31 05:05,77.50,993.96,995.76,15,7.72,4.04,-50,1
1653966646,2022-05-31 05:10,77.08,993.98,995.78,15,7.71,3.96,-47,1
1653966946,2022-05-31 05:15,76.97,993.96,995.77,15,7.69,3.91,-47,1
1653967246,2022-05-31 05:20,77.37,994.00,995.81,15,7.70,4.00,-49,1
1653967546,2022-05-31 05:25,77.22,994.06,995.87,15,7.75,4.02,-49,1
1653967846,2022-05-31 05:30,77.05,994.11,995.91,15,7.83,4.07,-47,1
1653968146,2022-05-31 05:35,77.27,994.05,995.85,15,7.91,4.18,-48,1
1653968446,2022-05-31 05:40,76.81,994.05,995.86,15,7.97,4.16,-48,1
1653968746,2022-05-31 05:45,77.09,994.04,995.85,15,8.04,4.28,-49,1
1653969046,2022-05-31 05:50,77.03,994.01,995.82,15,8.14,4.36,-51,1
1653969346,2022-05-31 05:55,76.57,994.09,995.90,15,8.24,4.37,-50,1
1653969646,2022-05-31 06:00,76.21,994.15,995.95,15,8.39,4.45,-54,1
1653969946,2022-05-31 06:05,75.91,994.12,995.93,15,8.56,4.56,-48,1
1653970246,2022-05-31 06:10,75.40,994.13,995.93,15,8.68,4.58,-48,1
1653970546,2022-05-31 06:15,76.65,994.19,995.99,15,8.83,4.96,-47,1
1653970846,2022-05-31 06:20,74.90,994.23,996.04,15,8.91,4.71,-48,1
1653971146,2022-05-31 06:25,74.97,994.31,996.12,15,9.04,4.85,-47,1
1653971446,2022-05-31 06:30,75.31,994.36,996.17,15,9.15,5.02,-47,1
1653971747,2022-05-31 06:35,74.48,994.37,996.18,15,9.21,4.92,-46,1
1653972047,2022-05-31 06:40,74.96,994.42,996.23,15,9.31,5.11,-47,1
1653972347,2022-05-31 06:45,74.32,994.46,996.26,15,9.39,5.06,-47,1
1653972647,2022-05-31 06:50,74.07,994.52,996.33,15,9.53,5.15,-47,1
1653972947,2022-05-31 06:55,74.34,994.48,996.29,15,9.74,5.40,-47,1
1653973247,2022-05-31 07:00,73.99,994.48,996.29,15,9.94,5.53,-47,1
1653973547,2022-05-31 07:05,73.35,994.48,996.28,15,10.12,5.58,-47,1
1653973847,2022-05-31 07:10,72.88,994.42,996.23,15,10.27,5.63,-47,1
1653974147,2022-05-31 07:15,73.11,994.40,996.21,15,10.43,5.83,-47,1
1653974447,2022-05-31 07:20,72.41,994.43,996.24,15,10.57,5.83,-47,1
1653974747,2022-05-31 07:25,71.93,994.48,996.28,15,10.70,5.85,-48,1
1653975047,2022-05-31 07:30,71.58,994.41,996.22,15,10.84,5.92,-48,1
1653975347,2022-05-31 07:35,71.82,994.42,996.23,15,10.97,6.09,-47,1
1653975647,2022-05-31 07:40,71.39,994.48,996.29,15,11.16,6.19,-48,1
1653975947,2022-05-31 07:45,70.66,994.56,996.37,15,11.35,6.22,-48,1
1653976247,2022-05-31 07:50,70.47,994.51,996.32,15,11.61,6.43,-50,1
1653976548,2022-05-31 07:55,69.78,994.53,996.34,15,11.81,6.48,-49,1
1653976848,2022-05-31 08:00,69.13,994.51,996.32,15,12.04,6.57,-50,1
1653977148,2022-05-31 08:05,68.37,994.53,996.34,15,12.25,6.61,-49,1
1653977448,2022-05-31 08:10,67.41,994.57,996.37,15,12.50,6.64,-48,1
1653977748,2022-05-31 08:15,66.90,994.65,996.46,15,12.71,6.73,-49,1
1653978048,2022-05-31 08:20,65.89,994.67,996.47,15,12.94,6.73,-47,1
1653978348,2022-05-31 08:25,65.31,994.66,996.47,15,13.20,6.85,-47,1
1653978648,2022-05-31 08:30,64.20,994.74,996.55,15,13.41,6.80,-48,1
1653978948,2022-05-31 08:35,65.38,994.77,996.58,15,13.58,7.22,-49,1
1653979248,2022-05-31 08:40,63.40,994.75,996.56,15,13.82,7.00,-48,1
1653979548,2022-05-31 08:45,62.23,994.75,996.56,15,14.01,6.91,-48,1
1653979848,2022-05-31 08:50,62.52,994.76,996.56,15,14.14,7.10,-47,1
1653980148,2022-05-31 08:55,61.50,994.77,996.57,15,14.22,6.94,-47,1
1653980448,2022-05-31 09:00,61.24,994.87,996.68,15,14.41,7.05,-49,1
1653980748,2022-05-31 09:05,59.32,994.80,996.61,15,14.53,6.70,-47,1
1653981048,2022-05-31 09:10,57.99,994.78,996.58,15,14.61,6.45,-46,1
1653981348,2022-05-31 09:15,58.57,994.80,996.61,15,14.73,6.71,-49,1
1653981649,2022-05-31 09:20,56.67,994.78,996.59,15,14.81,6.30,-48,1
1653981949,2022-05-31 09:25,57.64,994.79,996.59,15,14.92,6.65,-48,1
1653982249,2022-05-31 09:30,57.29,994.74,996.54,15,15.11,6.74,-47,1
1653982549,2022-05-31 09:35,58.21,994.68,996.49,15,15.23,7.09,-47,1
1653982849,2022-05-31 09:40,57.81,994.70,996.50,15,15.27,7.02,-48,1
1653983149,2022-05-31 09:45,56.18,994.71,996.52,15,15.41,6.74,-49,1
1653983449,2022-05-31 09:50,56.96,994.70,996.51,15,15.59,7.11,-47,1
1653983749,2022-05-31 09:55,56.14,994.69,996.50,15,15.86,7.15,-47,1
1653984049,2022-05-31 10:00,56.01,994.73,996.54,15,16.02,7.26,-48,1
1653984349,2022-05-31 10:05,54.05,994.71,996.52,15,16.09,6.81,-49,1
1653984649,2022-05-31 10:10,54.93,994.71,996.52,15,16.07,7.03,-47,1
1653984949,2022-05-31 10:15,50.44,994.71,996.51,15,16.13,5.84,-48,1
1653985249,2022-05-31 10:20,50.40,994.75,996.55,15,16.11,5.81,-49,1
1653985549,2022-05-31 10:25,51.19,994.80,996.61,15,16.19,6.11,-49,1
1653985849,2022-05-31 10:30,53.00,994.84,996.65,15,16.32,6.74,-46,1
1653986149,2022-05-31 10:35,52.26,994.80,996.61,15,16.48,6.68,-47,1
1653986450,2022-05-31 10:40,53.70,994.83,996.64,15,16.66,7.24,-47,1
1653986750,2022-05-31 10:45,50.49,994.80,996.61,15,16.77,6.45,-50,1
1653987050,2022-05-31 10:50,52.38,994.80,996.61,15,16.61,6.83,-50,1
1653987350,2022-05-31 10:55,48.29,994.82,996.63,15,16.60,5.65,-47,1
1653987650,2022-05-31 11:00,49.83,994.80,996.61,15,16.76,6.25,-50,1
1653987950,2022-05-31 11:05,50.21,994.80,996.61,15,16.88,6.47,-48,1
1653988250,2022-05-31 11:10,51.04,994.80,996.61,15,16.84,6.67,-46,1
1653988550,2022-05-31 11:15,49.74,994.76,996.56,15,17.07,6.51,-48,1
1653988850,2022-05-31 11:20,50.63,994.75,996.56,15,17.17,6.86,-48,1
1653989150,2022-05-31 11:25,49.56,994.77,996.58,15,17.35,6.71,-47,1
1653989450,2022-05-31 11:30,49.57,994.68,996.49,15,17.57,6.92,-46,1
1653989750,2022-05-31 11:35,48.08,994.73,996.53,15,17.91,6.78,-47,1
1653990050,2022-05-31 11:40,46.07,994.73,996.54,15,18.18,6.41,-48,1
1653990350,2022-05-31 11:45,44.41,994.73,996.54,15,18.12,5.82,-48,1
1653990651,2022-05-31 11:50,46.18,994.71,996.52,15,18.15,6.42,-54,1
1653990951,2022-05-31 11:55,47.62,994.65,996.46,15,18.15,6.86,-48,1
1653991251,2022-05-31 12:00,45.08,994.67,996.47,15,18.18,6.10,-48,1
1653991551,2022-05-31 12:05,42.77,994.62,996.42,15,18.17,5.33,-48,1
1653991851,2022-05-31 12:10,45.31,994.63,996.44,15,18.28,6.26,-48,1
1653992151,2022-05-31 12:15,44.75,994.60,996.40,15,18.27,6.07,-48,1
1653992451,2022-05-31 12:20,48.15,994.59,996.40,15,18.50,7.35,-48,1
1653992751,2022-05-31 12:25,47.36,994.58,996.39,15,18.83,7.41,-49,1
1653993051,2022-05-31 12:30,44.77,994.50,996.30,15,18.84,6.60,-56,1
1653993351,2022-05-31 12:35,45.82,994.45,996.26,15,18.67,6.78,-48,1
1653993651,2022-05-31 12:40,47.10,994.45,996.26,15,18.72,7.23,-48,1
1653993951,2022-05-31 12:45,47.44,994.45,996.26,15,18.84,7.44,-48,1
1653994251,2022-05-31 12:50,47.38,994.43,996.23,15,18.59,7.19,-48,1
1653994551,2022-05-31 12:55,49.14,994.41,996.22,15,18.49,7.64,-48,1
1653994852,2022-05-31 13:00,46.87,994.33,996.13,15,18.70,7.13,-48,1
1653995152,2022-05-31 13:05,44.06,994.30,996.10,15,18.87,6.39,-49,1
1653995452,2022-05-31 13:10,43.15,994.35,996.15,15,19.20,6.39,-48,1
1653995752,2022-05-31 13:15,42.89,994.24,996.04,15,19.29,6.38,-48,1
1653996052,2022-05-31 13:20,41.34,994.20,996.01,15,19.36,5.91,-48,1
1653996352,2022-05-31 13:25,43.45,994.18,995.99,15,19.54,6.80,-51,1
1653996652,2022-05-31 13:30,43.68,994.10,995.91,15,19.60,6.93,-48,1
1653996952,2022-05-31 13:35,45.15,994.02,995.83,15,19.84,7.63,-49,1
1653997252,2022-05-31 13:40,42.40,994.09,995.90,15,20.07,6.92,-49,1
1653997552,2022-05-31 13:45,43.43,994.10,995.91,15,20.14,7.33,-48,1
1653997852,2022-05-31 13:50,43.38,994.02,995.83,15,20.17,7.34,-50,1
1653998152,2022-05-31 13:55,45.70,994.07,995.87,15,20.08,8.02,-49,1
1653998452,2022-05-31 14:00,44.65,994.02,995.83,15,19.82,7.45,-49,1
1653998753,2022-05-31 14:05,45.33,993.95,995.75,15,19.64,7.51,-47,1
1653999053,2022-05-31 14:10,43.73,993.96,995.77,15,19.71,7.04,-47,1
1653999353,2022-05-31 14:15,42.14,993.91,995.72,15,19.91,6.68,-47,1
1653999653,2022-05-31 14:20,41.44,993.94,995.74,15,20.01,6.53,-47,1
1653999953,2022-05-31 14:25,42.54,993.84,995.65,15,20.08,6.98,-47,1
1654000253,2022-05-31 14:30,42.45,993.76,995.57,15,20.35,7.19,-48,1
1654000553,2022-05-31 14:35,41.42,993.75,995.56,15,20.38,6.85,-48,1
1654000853,2022-05-31 14:40,41.89,993.74,995.55,15,20.62,7.24,-48,1
1654001153,2022-05-31 14:45,41.90,993.68,995.49,15,20.64,7.26,-47,1
1654001453,2022-05-31 14:50,41.88,993.64,995.44,15,20.62,7.23,-48,1
1654001753,2022-05-31 14:55,41.91,993.64,995.45,15,20.89,7.49,-48,1
1654002053,2022-05-31 15:00,43.21,993.59,995.40,15,20.76,7.82,-47,1
1654002353,2022-05-31 15:05,42.52,993.55,995.36,15,20.66,7.49,-47,1
1654002653,2022-05-31 15:10,43.87,993.46,995.27,15,20.28,7.60,-48,1
1654002953,2022-05-31 15:15,44.32,993.49,995.30,15,19.86,7.37,-48,1
1654003253,2022-05-31 15:20,45.73,993.50,995.30,15,19.60,7.60,-48,1
1654003554,2022-05-31 15:25,45.19,993.48,995.29,15,19.54,7.37,-47,1
1654003854,2022-05-31 15:30,45.14,993.46,995.27,15,19.59,7.40,-47,1
1654004154,2022-05-31 15:35,43.63,993.40,995.21,15,19.58,6.89,-48,1
1654004454,2022-05-31 15:40,45.57,993.41,995.22,15,19.55,7.50,-48,1
1654004754,2022-05-31 15:45,45.98,993.38,995.19,15,19.54,7.62,-46,1
1654005054,2022-05-31 15:50,43.18,993.28,995.09,15,19.61,6.77,-50,1
1654005354,2022-05-31 15:55,44.84,993.29,995.09,15,20.10,7.76,-50,1
1654005654,2022-05-31 16:00,43.98,993.28,995.09,15,20.48,7.82,-49,1
1654005954,2022-05-31 16:05,43.55,993.25,995.06,15,20.65,7.83,-48,1
1654006254,2022-05-31 16:10,42.18,993.07,994.88,15,20.70,7.41,-50,1
1654006554,2022-05-31 16:15,45.27,993.17,994.98,15,20.40,8.18,-48,1
1654006854,2022-05-31 16:20,44.22,993.17,994.98,15,20.20,7.65,-48,1
1654007154,2022-05-31 16:25,43.70,993.13,994.94,15,20.08,7.37,-47,1
1654007454,2022-05-31 16:30,42.79,993.16,994.96,15,20.09,7.07,-48,1
1654007754,2022-05-31 16:35,44.73,993.05,994.86,15,20.11,7.74,-48,1
1654008055,2022-05-31 16:40,41.93,992.99,994.80,15,19.98,6.68,-48,1
1654008355,2022-05-31 16:45,44.78,992.96,994.76,15,19.91,7.57,-47,1
1654008655,2022-05-31 16:50,44.54,992.92,994.73,15,19.94,7.52,-48,1
1654008955,2022-05-31 16:55,44.13,992.92,994.73,15,20.05,7.48,-48,1
1654009255,2022-05-31 17:00,44.07,992.86,994.67,15,20.26,7.65,-48,1
1654009555,2022-05-31 17:05,41.85,992.85,994.65,15,20.34,6.97,-47,1
1654009855,2022-05-31 17:10,43.54,992.85,994.66,15,20.41,7.61,-48,1
1654010155,2022-05-31 17:15,43.38,992.80,994.60,15,20.42,7.57,-48,1
1654010455,2022-05-31 17:20,44.60,992.83,994.64,15,20.19,7.77,-48,1
1654010755,2022-05-31 17:25,43.33,992.80,994.61,15,20.10,7.26,-47,1
1654011055,2022-05-31 17:30,43.68,992.78,994.59,15,20.26,7.52,-48,1
1654011355,2022-05-31 17:35,42.06,992.70,994.50,15,20.57,7.25,-47,1
1654011655,2022-05-31 17:40,43.73,992.67,994.47,15,20.77,8.00,-48,1
1654011955,2022-05-31 17:45,41.34,992.62,994.43,15,21.11,7.49,-48,1
1654012255,2022-05-31 17:50,42.78,992.60,994.40,15,21.30,8.16,-48,1
1654012556,2022-05-31 17:55,42.24,992.50,994.31,15,21.23,7.91,-48,1
1654012856,2022-05-31 18:00,42.56,992.44,994.24,15,21.03,7.84,-48,1
1654013156,2022-05-31 18:05,42.15,992.40,994.20,15,20.78,7.47,-48,1
1654013456,2022-05-31 18:10,41.92,992.34,994.15,15,20.72,7.34,-48,1
1654013756,2022-05-31 18:15,41.05,992.24,994.05,15,20.60,6.92,-49,1
1654014056,2022-05-31 18:20,40.41,992.24,994.05,15,20.33,6.45,-48,1
1654014356,2022-05-31 18:25,42.05,992.32,994.13,15,20.10,6.82,-49,1
1654014656,2022-05-31 18:30,43.32,992.29,994.09,15,19.87,7.05,-49,1
1654014956,2022-05-31 18:35,43.79,992.24,994.04,15,19.69,7.04,-48,1
1654015256,2022-05-31 18:40,43.92,992.24,994.04,15,19.55,6.96,-48,1
1654015556,2022-05-31 18:45,42.46,992.10,993.91,15,19.49,6.42,-48,1
1654015856,2022-05-31 18:50,41.14,992.05,993.86,15,19.44,5.91,-48,1
1654016156,2022-05-31 18:55,41.89,992.01,993.81,15,19.32,6.07,-49,1
1654016456,2022-05-31 19:00,42.39,992.00,993.81,15,19.22,6.15,-48,1
1654016756,2022-05-31 19:05,41.76,991.94,993.74,15,19.19,5.90,-50,1
1654017056,2022-05-31 19:10,43.25,991.81,993.62,15,19.19,6.41,-48,1
1654017357,2022-05-31 19:15,41.76,991.79,993.60,15,19.17,5.89,-48,1
1654017657,2022-05-31 19:20,43.81,991.85,993.65,15,19.19,6.60,-47,1
1654017957,2022-05-31 19:25,41.27,991.77,993.57,15,19.19,5.73,-48,1
1654018257,2022-05-31 19:30,43.74,991.88,993.69,15,19.10,6.49,-48,1
1654018557,2022-05-31 19:35,42.50,991.91,993.72,15,18.98,5.97,-48,1
1654018857,2022-05-31 19:40,42.99,991.89,993.70,15,18.89,6.05,-47,1
1654019157,2022-05-31 19:45,42.56,991.87,993.68,15,18.76,5.79,-48,1
1654019457,2022-05-31 19:50,43.80,991.92,993.72,15,18.66,6.12,-49,1
1654019757,2022-05-31 19:55,44.51,991.90,993.71,15,18.55,6.25,-48,1
1654020057,2022-05-31 20:00,43.84,991.94,993.75,15,18.41,5.90,-47,1
1654020357,2022-05-31 20:05,46.03,991.93,993.74,15,18.30,6.51,-48,1
1654020657,2022-05-31 20:10,46.58,991.90,993.71,15,18.17,6.56,-48,1
1654020957,2022-05-31 20:15,46.54,991.87,993.67,15,18.09,6.48,-48,1
1654021257,2022-05-31 20:20,47.65,991.88,993.68,15,18.00,6.74,-47,1
1654021557,2022-05-31 20:25,47.09,991.85,993.66,15,17.95,6.52,-47,1
1654021857,2022-05-31 20:30,47.71,991.86,993.67,15,17.92,6.68,-47,1
1654022158,2022-05-31 20:35,47.10,991.80,993.61,15,17.91,6.48,-48,1
1654022458,2022-05-31 20:40,47.79,991.77,993.58,15,17.88,6.67,-47,1
1654022758,2022-05-31 20:45,48.26,991.70,993.51,15,17.84,6.77,-47,1
1654023058,2022-05-31 20:50,47.26,991.63,993.43,15,17.82,6.45,-48,1
1654023358,2022-05-31 20:55,48.01,991.65,993.45,15,17.77,6.63,-48,1
1654023658,2022-05-31 21:00,48.68,991.76,993.57,15,17.70,6.77,-49,1
1654023958,2022-05-31 21:05,48.65,991.76,993.57,15,17.62,6.69,-47,1
1654024258,2022-05-31 21:10,47.88,991.70,993.51,15,17.56,6.40,-51,1
1654024558,2022-05-31 21:15,47.74,991.70,993.51,15,17.53,6.33,-50,1
1654024858,2022-05-31 21:20,49.11,991.69,993.50,15,17.48,6.70,-46,1
1654025158,2022-05-31 21:25,48.61,991.69,993.49,15,17.40,6.48,-47,1
1654025458,2022-05-31 21:30,48.07,991.69,993.50,15,17.41,6.32,-49,1
1654025758,2022-05-31 21:35,48.53,991.71,993.51,15,17.40,6.45,-49,1
1654026058,2022-05-31 21:40,49.17,991.72,993.52,15,17.35,6.60,-47,1
1654026358,2022-05-31 21:45,48.89,991.72,993.52,15,17.31,6.48,-48,1
1654026658,2022-05-31 21:50,49.11,991.73,993.54,15,17.26,6.50,-48,1
1654026959,2022-05-31 21:55,49.21,991.74,993.55,15,17.25,6.52,-47,1
1654027259,2022-05-31 22:00,49.63,991.70,993.50,15,17.23,6.62,-47,1
1654027559,2022-05-31 22:05,49.78,991.66,993.47,15,17.20,6.64,-48,1
1654027859,2022-05-31 22:10,49.93,991.74,993.54,15,17.19,6.67,-48,1
1654028159,2022-05-31 22:15,50.13,991.78,993.59,15,17.19,6.73,-48,1
1654028459,2022-05-31 22:20,50.34,991.73,993.54,15,17.14,6.75,-47,1
1654028759,2022-05-31 22:25,50.68,991.80,993.61,15,17.11,6.82,-48,1
1654029059,2022-05-31 22:30,51.27,991.78,993.59,15,17.04,6.92,-48,1
1654029359,2022-05-31 22:35,51.89,991.77,993.58,15,16.94,7.00,-47,1
1654029659,2022-05-31 22:40,52.41,991.85,993.66,15,16.80,7.02,-48,1
1654029959,2022-05-31 22:45,53.24,991.80,993.61,15,16.67,7.13,-48,1
1654030259,2022-05-31 22:50,53.64,991.70,993.51,15,16.54,7.12,-48,1
1654030559,2022-05-31 22:55,54.69,991.78,993.59,15,16.45,7.31,-47,1
1654030859,2022-05-31 23:00,55.28,991.79,993.60,15,16.37,7.40,-47,1
1654031159,2022-05-31 23:05,55.62,991.70,993.51,15,16.29,7.41,-47,1
1654031459,2022-05-31 23:10,55.97,991.62,993.43,15,16.17,7.39,-48,1
1654031759,2022-05-31 23:15,56.95,991.47,993.28,15,16.08,7.56,-49,1
1654032060,2022-05-31 23:21,57.69,991.50,993.30,15,16.02,7.70,-47,1
1654032360,2022-05-31 23:26,58.08,991.44,993.24,15,15.96,7.74,-48,1
1654032660,2022-05-31 23:31,58.40,991.38,993.19,15,15.89,7.75,-48,1
1654032960,2022-05-31 23:36,58.66,991.26,993.07,15,15.85,7.78,-47,1
1654033260,2022-05-31 23:41,57.51,991.21,993.02,15,15.78,7.42,-48,1
1654033560,2022-05-31 23:46,58.78,991.16,992.97,15,15.71,7.68,-50,1
1654033860,2022-05-31 23:51,59.09,991.16,992.97,15,15.68,7.73,-51,1
1654034160,2022-05-31 23:56,59.57,990.99,992.80,15,15.62,7.79,-49,1