1654034460,2022-06-01 00:01,60.42,990.80,992.61,15,15.58,7.96,-48,1
1654034760,2022-06-01 00:06,60.77,990.79,992.59,15,15.56,8.03,-51,1
1654035060,2022-06-01 00:11,61.40,990.66,992.47,15,15.52,8.14,-48,1
1654035360,2022-06-01 00:16,61.21,990.74,992.55,15,15.47,8.05,-47,1
1654035660,2022-06-01 00:21,61.09,990.75,992.56,15,15.42,7.97,-47,1
1654035960,2022-06-01 00:26,60.57,990.68,992.48,15,15.37,7.80,-47,1
1654036260,2022-06-01 00:31,61.93,990.54,992.35,15,15.29,8.05,-47,1
1654036560,2022-06-01 00:36,62.50,990.51,992.32,15,15.20,8.10,-49,1
1654036861,2022-06-01 00:41,61.78,990.55,992.35,15,15.17,7.90,-48,1
1654037161,2022-06-01 00:46,63.04,990.34,992.15,15,15.15,8.18,-48,1
1654037461,2022-06-01 00:51,63.05,990.26,992.07,15,15.17,8.20,-47,1
1654037761,2022-06-01 00:56,63.41,990.45,992.26,15,15.20,8.31,-47,1
1654038061,2022-06-01 01:01,63.32,990.51,992.32,15,15.24,8.33,-48,1
1654038361,2022-06-01 01:06,63.45,990.54,992.35,15,15.25,8.37,-48,1
1654038661,2022-06-01 01:11,63.85,990.39,992.20,15,15.23,8.44,-47,1
1654038961,2022-06-01 01:16,62.31,990.34,992.15,15,15.22,8.07,-47,1
1654039261,2022-06-01 01:21,62.89,990.25,992.06,15,15.20,8.19,-48,1
1654039561,2022-06-01 01:26,62.47,990.30,992.11,15,15.18,8.07,-47,1
1654039861,2022-06-01 01:31,64.43,990.32,992.13,15,15.16,8.51,-48,1
1654040161,2022-06-01 01:36,64.32,990.15,991.95,15,15.14,8.47,-49,1
1654040461,2022-06-01 01:41,64.40,990.09,991.90,15,15.09,8.44,-48,1
1654040761,2022-06-01 01:46,65.40,990.08,991.89,15,15.02,8.60,-47,1
1654041061,2022-06-01 01:51,64.13,990.04,991.85,15,14.96,8.25,-47,1
1654041362,2022-06-01 01:56,65.63,990.12,991.93,15,14.90,8.54,-48,1
1654041662,2022-06-01 02:01,66.76,990.16,991.97,15,14.84,8.73,-48,1
1654041962,2022-06-01 02:06,64.78,990.23,992.03,15,14.80,8.25,-49,1
1654042262,2022-06-01 02:11,66.70,990.21,992.02,15,14.75,8.63,-46,1
1654042562,2022-06-01 02:16,65.15,990.20,992.01,15,14.71,8.25,-48,1
1654042862,2022-06-01 02:21,67.41,990.25,992.05,15,14.67,8.71,-47,1
1654043162,2022-06-01 02:26,68.41,990.19,992.00,15,14.61,8.87,-47,1
1654043462,2022-06-01 02:31,66.81,990.35,992.15,15,14.54,8.46,-49,1
1654043762,2022-06-01 02:36,70.63,990.36,992.16,15,14.48,9.22,-46,1
1654044062,2022-06-01 02:41,68.04,990.28,992.09,15,14.44,8.63,-47,1
1654044362,2022-06-01 02:46,70.69,990.20,992.01,15,14.40,9.16,-50,1
1654044662,2022-06-01 02:51,69.34,990.15,991.95,15,14.35,8.82,-47,1
1654044962,2022-06-01 02:56,68.77,990.02,991.82,15,14.31,8.66,-48,1
1654045262,2022-06-01 03:01,70.63,990.07,991.87,15,14.30,9.05,-47,1
1654045562,2022-06-01 03:06,69.82,990.06,991.86,15,14.30,8.88,-48,1
1654045862,2022-06-01 03:11,71.25,990.06,991.87,15,14.30,9.18,-47,1
1654046162,2022-06-01 03:16,69.60,990.06,991.86,15,14.30,8.83,-46,1
1654046463,2022-06-01 03:21,69.61,990.07,991.87,15,14.28,8.81,-48,1
1654046763,2022-06-01 03:26,69.81,990.15,991.96,15,14.27,8.85,-48,1
1654047063,2022-06-01 03:31,68.59,990.44,992.25,15,14.27,8.59,-47,1
1654047363,2022-06-01 03:36,70.00,990.59,992.40,15,14.28,8.90,-46,1
1654047663,2022-06-01 03:41,69.08,990.91,992.72,15,14.28,8.70,-48,1
1654047963,2022-06-01 03:46,69.13,990.79,992.60,15,14.26,8.69,-48,1
1654048263,2022-06-01 03:51,69.80,990.83,992.63,15,14.25,8.83,-48,1
1654048563,2022-06-01 03:56,68.16,990.72,992.52,15,14.25,8.47,-46,1
1654048863,2022-06-01 04:01,68.24,990.64,992.45,15,14.28,8.52,-47,1
1654049163,2022-06-01 04:06,68.78,990.53,992.34,15,14.29,8.65,-47,1
1654049463,2022-06-01 04:11,68.30,990.57,992.38,15,14.31,8.56,-48,1
1654049763,2022-06-01 04:16,68.32,990.55,992.35,15,14.32,8.58,-47,1
1654050063,2022-06-01 04:21,68.02,990.57,992.37,15,14.32,8.51,-47,1
1654050363,2022-06-01 04:26,68.26,990.48,992.28,15,14.32,8.56,-47,1
1654050663,2022-06-01 04:31,68.22,990.39,992.20,15,14.31,8.54,-47,1
1654050963,2022-06-01 04:36,68.25,990.39,992.19,15,14.31,8.55,-47,1
1654051264,2022-06-01 04:41,68.38,990.41,992.22,15,14.31,8.58,-46,1
1654051564,2022-06-01 04:46,68.49,990.51,992.32,15,14.32,8.61,-47,1
1654051864,2022-06-01 04:51,69.39,990.56,992.37,15,14.32,8.81,-47,1
1654052164,2022-06-01 04:56,69.09,990.62,992.43,15,14.30,8.72,-64,1
1654052464,2022-06-01 05:01,70.29,990.64,992.45,15,14.30,8.98,-48,1
1654052764,2022-06-01 05:06,71.11,990.58,992.39,15,14.26,9.11,-47,1
1654053064,2022-06-01 05:11,69.24,990.61,992.42,15,14.23,8.69,-46,1
1654053364,2022-06-01 05:16,70.74,990.57,992.38,15,14.22,8.99,-47,1
1654053664,2022-06-01 05:21,69.94,990.52,992.33,15,14.22,8.83,-47,1
1654053964,2022-06-01 05:26,69.64,990.63,992.43,15,14.20,8.74,-47,1
1654054264,2022-06-01 05:31,69.23,990.61,992.42,15,14.17,8.63,-47,1
1654054564,2022-06-01 05:36,69.89,990.64,992.45,15,14.15,8.75,-47,1
1654054864,2022-06-01 05:41,71.69,990.67,992.48,15,14.07,9.05,-47,1
1654055164,2022-06-01 05:46,70.37,990.67,992.48,15,13.96,8.67,-47,1
1654055464,2022-06-01 05:51,71.04,990.68,992.49,15,13.87,8.72,-47,1
1654055764,2022-06-01 05:56,71.63,990.66,992.46,15,13.81,8.79,-49,1
1654057324,2022-06-01 06:22,71.36,990.29,992.10,15,13.23,8.17,-51,1
1654057624,2022-06-01 06:27,71.96,990.18,991.99,15,13.22,8.29,-49,1
1654058227,2022-06-01 06:37,73.52,990.10,991.91,15,13.29,8.67,-49,1
1654058527,2022-06-01 06:42,73.68,990.10,991.91,15,13.30,8.71,-50,1
1654058827,2022-06-01 06:47,73.93,990.09,991.89,15,13.33,8.79,-49,1
1654059127,2022-06-01 06:52,74.78,990.03,991.84,15,13.37,9.00,-49,1
1654059427,2022-06-01 06:57,75.17,990.00,991.81,15,13.39,9.09,-49,1
1654059727,2022-06-01 07:02,74.22,990.00,991.81,15,13.37,8.89,-49,1
1654060027,2022-06-01 07:07,76.10,989.95,991.76,15,13.39,9.28,-49,1
1654060327,2022-06-01 07:12,74.08,989.97,991.77,15,13.40,8.89,-49,1
1654060627,2022-06-01 07:17,73.93,990.00,991.80,15,13.49,8.95,-50,1
1654060928,2022-06-01 07:22,73.50,989.92,991.72,15,13.56,8.93,-50,1
1654061228,2022-06-01 07:27,72.72,989.98,991.79,15,13.62,8.83,-50,1
1654061528,2022-06-01 07:32,72.78,990.00,991.81,15,13.70,8.92,-50,1
1654061828,2022-06-01 07:37,74.38,990.02,991.83,15,13.74,9.28,-51,1
1654062128,2022-06-01 07:42,73.16,990.13,991.94,15,13.74,9.03,-50,1
1654062428,2022-06-01 07:47,73.57,990.18,991.99,15,13.74,9.11,-50,1
1654062728,2022-06-01 07:52,73.41,990.19,992.00,15,13.76,9.10,-51,1
1654063028,2022-06-01 07:57,73.52,990.27,992.08,15,13.77,9.13,-52,1
1654063328,2022-06-01 08:02,73.62,990.37,992.18,15,13.76,9.14,-50,1
1654063628,2022-06-01 08:07,73.97,990.38,992.19,15,13.85,9.30,-54,1
1654063928,2022-06-01 08:12,73.72,990.38,992.19,15,14.08,9.47,-52,1
1654064228,2022-06-01 08:17,73.93,990.34,992.15,15,14.33,9.76,-51,1
1654064528,2022-06-01 08:22,73.23,990.35,992.16,15,14.60,9.88,-51,1
1654064828,2022-06-01 08:27,73.37,990.29,992.09,15,14.80,10.10,-52,1
1654065128,2022-06-01 08:32,71.92,990.29,992.10,15,14.97,9.96,-52,1
1654065428,2022-06-01 08:37,72.24,990.30,992.11,15,15.01,10.07,-50,1
1654065729,2022-06-01 08:42,72.39,990.36,992.17,15,15.01,10.10,-50,1
1654066029,2022-06-01 08:47,73.08,990.42,992.22,15,15.03,10.26,-50,1
1654066329,2022-06-01 08:52,72.89,990.40,992.20,15,15.05,10.24,-50,1
1654066629,2022-06-01 08:57,74.04,990.41,992.22,15,14.99,10.42,-50,1
1654066929,2022-06-01 09:02,73.58,990.46,992.27,15,14.91,10.25,-50,1
1654067229,2022-06-01 09:07,74.60,990.50,992.31,15,14.91,10.45,-51,1
1654067529,2022-06-01 09:12,72.93,990.59,992.40,15,14.95,10.15,-50,1
1654067829,2022-06-01 09:17,75.29,990.55,992.36,15,14.95,10.63,-51,1
1654068129,2022-06-01 09:22,73.83,990.53,992.34,15,14.98,10.36,-49,1
1654068429,2022-06-01 09:27,73.19,990.54,992.35,15,15.12,10.37,-49,1
1654068729,2022-06-01 09:32,71.99,990.57,992.37,15,15.35,10.34,-51,1
1654069029,2022-06-01 09:37,73.61,990.55,992.35,15,15.50,10.82,-51,1
1654069329,2022-06-01 09:42,72.47,990.57,992.38,15,15.49,10.58,-49,1
1654069629,2022-06-01 09:47,72.46,990.63,992.44,15,15.67,10.75,-50,1
1654069929,2022-06-01 09:52,71.48,990.57,992.38,15,15.81,10.68,-50,1
1654070230,2022-06-01 09:57,71.40,990.60,992.41,15,15.77,10.62,-50,1
1654070530,2022-06-01 10:02,70.86,990.58,992.39,15,15.76,10.50,-49,1
1654070830,2022-06-01 10:07,71.04,990.57,992.38,15,15.90,10.67,-50,1
1654071130,2022-06-01 10:12,70.18,990.59,992.39,15,16.07,10.65,-50,1
1654071430,2022-06-01 10:17,70.05,990.52,992.32,15,16.26,10.81,-50,1
1654071730,2022-06-01 10:22,69.23,990.50,992.30,15,16.43,10.79,-49,1
1654072030,2022-06-01 10:27,68.81,990.54,992.35,15,16.71,10.97,-51,1
1654072330,2022-06-01 10:32,67.55,990.55,992.36,15,17.11,11.07,-50,1
1654072630,2022-06-01 10:37,65.51,990.55,992.36,15,17.59,11.07,-50,1
1654072930,2022-06-01 10:42,62.80,990.68,992.49,15,17.73,10.57,-50,1
1654073230,2022-06-01 10:47,61.66,990.61,992.42,15,17.86,10.41,-51,1
1654073530,2022-06-01 10:52,60.88,990.65,992.46,15,18.23,10.57,-52,1
1654073830,2022-06-01 10:57,60.35,990.57,992.38,15,18.36,10.56,-50,1
1654074130,2022-06-01 11:02,59.55,990.46,992.27,15,18.60,10.59,-49,1
1654074430,2022-06-01 11:07,57.79,990.52,992.33,15,18.86,10.38,-51,1
1654074730,2022-06-01 11:12,57.56,990.64,992.44,15,18.94,10.40,-50,1
1654075031,2022-06-01 11:17,58.30,990.60,992.41,15,19.04,10.68,-51,1
1654075331,2022-06-01 11:22,57.17,990.59,992.40,15,19.28,10.61,-49,1
1654075631,2022-06-01 11:27,56.10,990.59,992.40,15,19.36,10.40,-49,1
1654075931,2022-06-01 11:32,54.84,990.58,992.38,15,19.44,10.14,-50,1
1654076231,2022-06-01 11:37,56.29,990.55,992.36,15,19.53,10.61,-50,1
1654076531,2022-06-01 11:42,53.31,990.58,992.39,15,19.65,9.91,-50,1
1654076831,2022-06-01 11:47,54.46,990.59,992.39,15,19.59,10.17,-50,1
1654077131,2022-06-01 11:52,52.78,990.66,992.47,15,19.53,9.65,-50,1
1654077431,2022-06-01 11:57,50.80,990.66,992.47,15,19.36,8.92,-49,1
1654077731,2022-06-01 12:02,48.42,990.83,992.64,15,19.13,8.01,-50,1
1654078031,2022-06-01 12:07,47.74,990.85,992.66,15,19.16,7.82,-50,1
1654078331,2022-06-01 12:12,47.29,990.75,992.56,15,19.27,7.79,-50,1
1654078631,2022-06-01 12:17,45.20,990.87,992.68,15,19.48,7.32,-50,1
1654078931,2022-06-01 12:22,45.49,990.71,992.52,15,19.76,7.66,-50,1
1654079232,2022-06-01 12:27,46.84,990.74,992.54,15,20.13,8.43,-50,1
1654079532,2022-06-01 12:32,42.73,990.74,992.54,15,20.34,7.28,-51,1
1654079832,2022-06-01 12:37,43.93,990.69,992.50,15,20.31,7.65,-51,1
1654080132,2022-06-01 12:42,45.47,990.74,992.55,15,20.38,8.22,-50,1
1654080432,2022-06-01 12:47,42.39,990.73,992.53,15,20.62,7.41,-49,1
1654080732,2022-06-01 12:52,43.90,990.66,992.47,15,20.94,8.21,-50,1
1654081032,2022-06-01 12:57,43.23,990.75,992.56,15,20.75,7.82,-50,1
1654081332,2022-06-01 13:02,43.38,990.74,992.54,15,20.18,7.35,-50,1
1654081632,2022-06-01 13:07,44.08,990.76,992.56,15,19.96,7.39,-51,1
1654081932,2022-06-01 13:12,43.37,990.75,992.56,15,19.71,6.92,-50,1
1654082232,2022-06-01 13:17,44.10,990.87,992.68,15,19.87,7.31,-52,1
1654082532,2022-06-01 13:22,42.90,990.85,992.65,15,20.03,7.05,-50,1
1654082832,2022-06-01 13:27,41.19,990.82,992.63,15,20.31,6.71,-50,1
1654083132,2022-06-01 13:32,41.76,990.85,992.66,15,20.50,7.08,-50,1
1654083432,2022-06-01 13:37,41.81,990.91,992.72,15,20.32,6.94,-50,1
1654083732,2022-06-01 13:42,40.95,990.98,992.79,15,20.21,6.54,-51,1
1654084033,2022-06-01 13:47,40.65,991.03,992.84,15,20.40,6.60,-51,1
1654084333,2022-06-01 13:52,40.20,991.02,992.82,15,20.49,6.52,-50,1
1654084633,2022-06-01 13:57,39.83,991.01,992.82,15,20.51,6.40,-52,1
1654084933,2022-06-01 14:02,38.22,991.06,992.86,15,20.47,5.77,-50,1
1654085233,2022-06-01 14:07,39.02,991.15,992.96,15,20.24,5.87,-51,1
1654085533,2022-06-01 14:12,37.47,991.16,992.96,15,20.36,5.39,-52,1
1654085833,2022-06-01 14:17,40.39,991.11,992.92,15,20.47,6.57,-52,1
1654086133,2022-06-01 14:22,37.89,991.14,992.95,15,20.69,5.84,-50,1
1654086433,2022-06-01 14:27,39.13,991.22,993.03,15,20.83,6.43,-50,1
1654086733,2022-06-01 14:32,35.84,991.23,993.04,15,20.93,5.25,-50,1
1654087033,2022-06-01 14:37,36.39,991.26,993.07,15,20.58,5.16,-49,1
1654087333,2022-06-01 14:42,37.73,991.15,992.95,15,20.45,5.57,-50,1
1654087634,2022-06-01 14:47,35.11,991.23,993.04,15,20.57,4.64,-51,1
1654087934,2022-06-01 14:52,36.78,991.09,992.90,15,20.33,5.09,-50,1
1654088234,2022-06-01 14:57,35.84,991.13,992.94,15,20.14,4.55,-49,1
1654088534,2022-06-01 15:02,38.31,991.21,993.02,15,20.36,5.71,-50,1
1654088834,2022-06-01 15:07,36.31,991.21,993.01,15,20.26,4.85,-50,1
1654089134,2022-06-01 15:12,35.75,991.25,993.05,15,20.22,4.59,-50,1
1654089434,2022-06-01 15:17,34.83,991.33,993.14,15,20.47,4.44,-49,1
1654089734,2022-06-01 15:22,36.51,991.23,993.03,15,20.46,5.10,-49,1
1654090034,2022-06-01 15:27,35.82,991.22,993.03,15,20.33,4.71,-50,1
1654090334,2022-06-01 15:32,37.43,991.21,993.02,15,20.05,5.10,-49,1
1654090634,2022-06-01 15:37,38.28,991.37,993.18,15,19.93,5.31,-49,1
1654090934,2022-06-01 15:42,37.94,991.30,993.10,15,19.83,5.09,-51,1
1654091234,2022-06-01 15:47,37.55,991.32,993.13,15,19.87,4.98,-49,1
1654091534,2022-06-01 15:52,39.42,991.33,993.14,15,20.03,5.82,-51,1
1654091834,2022-06-01 15:57,39.18,991.27,993.08,15,20.21,5.90,-51,1
1654092134,2022-06-01 16:02,39.00,991.27,993.08,15,20.23,5.85,-52,1
1654092435,2022-06-01 16:07,41.15,991.31,993.12,15,20.07,6.48,-50,1
1654092735,2022-06-01 16:12,40.01,991.31,993.12,15,20.05,6.06,-52,1
1654093035,2022-06-01 16:17,40.33,991.28,993.09,15,20.11,6.23,-51,1
1654093335,2022-06-01 16:22,42.31,991.25,993.06,15,20.25,7.05,-50,1
1654093635,2022-06-01 16:27,41.30,991.26,993.07,15,20.25,6.70,-52,1
1654093935,2022-06-01 16:32,41.14,991.28,993.09,15,20.22,6.61,-50,1
1654094235,2022-06-01 16:37,39.80,991.35,993.16,15,20.19,6.11,-51,1
1654094535,2022-06-01 16:42,40.12,991.48,993.29,15,20.40,6.41,-50,1
1654094835,2022-06-01 16:47,39.50,991.43,993.24,15,20.49,6.27,-49,1
1654095135,2022-06-01 16:52,41.66,991.33,993.14,15,20.46,7.01,-49,1
1654095435,2022-06-01 16:57,39.25,991.37,993.18,15,20.49,6.17,-51,1
1654095735,2022-06-01 17:02,41.10,991.30,993.11,15,20.48,6.83,-49,1
1654096035,2022-06-01 17:07,39.36,991.30,993.11,15,20.59,6.30,-51,1
1654096335,2022-06-01 17:12,40.38,991.38,993.19,15,20.60,6.68,-50,1
1654096635,2022-06-01 17:17,40.82,991.34,993.15,15,20.70,6.93,-49,1
1654096935,2022-06-01 17:22,40.12,991.39,993.19,15,20.88,6.84,-50,1
1654097236,2022-06-01 17:27,40.22,991.37,993.17,15,21.07,7.05,-50,1
1654097536,2022-06-01 17:32,39.79,991.29,993.10,15,21.14,6.95,-50,1
1654097836,2022-06-01 17:37,39.49,991.19,993.00,15,20.99,6.71,-49,1
1654098136,2022-06-01 17:42,39.49,991.29,993.10,15,20.98,6.70,-50,1
1654098436,2022-06-01 17:47,40.96,991.30,993.11,15,20.79,7.06,-49,1
1654098736,2022-06-01 17:52,41.74,991.33,993.13,15,20.65,7.21,-51,1
1654099036,2022-06-01 17:57,41.11,991.37,993.18,15,20.54,6.89,-50,1
1654099336,2022-06-01 18:02,40.87,991.39,993.20,15,20.45,6.72,-50,1
1654099636,2022-06-01 18:07,40.93,991.49,993.30,15,20.38,6.68,-50,1
1654099936,2022-06-01 18:12,40.84,991.53,993.34,15,20.14,6.44,-50,1
1654100237,2022-06-01 18:17,41.75,991.51,993.32,15,19.90,6.54,-51,1
1654100537,2022-06-01 18:22,43.14,991.55,993.36,15,19.74,6.87,-51,1
1654100837,2022-06-01 18:27,41.99,991.60,993.41,15,19.71,6.45,-50,1
1654101137,2022-06-01 18:32,42.71,991.63,993.44,15,19.82,6.80,-50,1
1654101437,2022-06-01 18:37,42.83,991.59,993.40,15,19.94,6.95,-49,1
1654101737,2022-06-01 18:42,42.62,991.60,993.40,15,19.91,6.85,-50,1
1654102037,2022-06-01 18:47,44.34,991.55,993.36,15,19.81,7.34,-49,1
1654102337,2022-06-01 18:52,43.96,991.64,993.45,15,19.62,7.04,-49,1
1654102637,2022-06-01 18:57,43.14,991.62,993.43,15,19.58,6.73,-49,1
1654102937,2022-06-01 19:02,43.98,991.61,993.42,15,19.59,7.02,-50,1
1654103237,2022-06-01 19:07,43.11,991.60,993.41,15,19.61,6.74,-52,1
1654103538,2022-06-01 19:12,43.35,991.63,993.44,15,19.57,6.79,-49,1
1654103838,2022-06-01 19:17,43.29,991.66,993.47,15,19.51,6.71,-50,1
1654104138,2022-06-01 19:22,42.69,991.68,993.49,15,19.48,6.48,-50,1
1654104438,2022-06-01 19:27,43.80,991.69,993.50,15,19.42,6.80,-50,1
1654104738,2022-06-01 19:32,44.36,991.74,993.55,15,19.35,6.93,-50,1
1654105039,2022-06-01 19:37,44.51,991.74,993.55,15,19.26,6.89,-49,1
1654105339,2022-06-01 19:42,43.69,991.75,993.56,15,19.15,6.52,-49,1
1654105639,2022-06-01 19:47,45.25,991.82,993.63,15,19.03,6.92,-51,1
1654105939,2022-06-01 19:52,45.63,991.81,993.62,15,18.95,6.97,-49,1
1654106239,2022-06-01 19:57,45.66,991.77,993.58,15,18.86,6.90,-50,1
1654106539,2022-06-01 20:02,46.18,991.74,993.54,15,18.74,6.96,-50,1
1654106839,2022-06-01 20:07,46.71,991.70,993.51,15,18.63,7.02,-49,1
1654107139,2022-06-01 20:12,47.33,991.71,993.52,15,18.52,7.11,-50,1
1654107439,2022-06-01 20:17,47.83,991.70,993.50,15,18.38,7.14,-50,1
1654107739,2022-06-01 20:22,47.79,991.68,993.49,15,18.21,6.97,-50,1
1654108039,2022-06-01 20:27,48.13,991.70,993.51,15,18.13,7.00,-50,1
1654108339,2022-06-01 20:32,48.84,991.71,993.52,15,18.01,7.11,-48,1
1654108639,2022-06-01 20:37,49.39,991.67,993.48,15,17.79,7.07,-50,1
1654108939,2022-06-01 20:42,50.04,991.72,993.52,15,17.54,7.03,-50,1
1654109240,2022-06-01 20:47,50.45,991.72,993.52,15,17.30,6.93,-50,1
1654109540,2022-06-01 20:52,50.99,991.72,993.53,15,17.08,6.88,-49,1
1654109840,2022-06-01 20:57,51.96,991.83,993.64,15,16.90,6.99,-50,1
1654110140,2022-06-01 21:02,51.86,991.93,993.74,15,16.72,6.79,-50,1
1654110440,2022-06-01 21:07,52.13,992.02,993.83,15,16.56,6.72,-50,1
1654110740,2022-06-01 21:12,52.46,992.01,993.82,15,16.43,6.69,-49,1
1654111040,2022-06-01 21:17,52.60,992.07,993.88,15,16.40,6.70,-50,1
1654111340,2022-06-01 21:22,52.64,992.10,993.91,15,16.38,6.69,-50,1
1654111640,2022-06-01 21:27,53.00,992.11,993.92,15,16.39,6.80,-50,1
1654111940,2022-06-01 21:32,52.72,992.15,993.96,15,16.37,6.71,-49,1
1654112240,2022-06-01 21:37,53.39,992.20,994.00,15,16.32,6.84,-50,1
1654112540,2022-06-01 21:42,53.26,992.25,994.06,15,16.22,6.72,-50,1
1654112840,2022-06-01 21:47,53.68,992.24,994.05,15,16.12,6.74,-50,1
1654113140,2022-06-01 21:52,54.17,992.23,994.04,15,16.04,6.80,-50,1
1654113440,2022-06-01 21:57,54.74,992.24,994.05,15,15.99,6.90,-50,1
1654113740,2022-06-01 22:02,54.50,992.16,993.97,15,15.98,6.83,-50,1
1654114041,2022-06-01 22:07,55.28,992.09,993.89,15,15.95,7.01,-50,1
1654114341,2022-06-01 22:12,55.22,992.06,993.87,15,15.93,6.97,-52,1
1654114641,2022-06-01 22:17,54.90,992.10,993.91,15,15.93,6.89,-49,1
1654114941,2022-06-01 22:22,54.91,992.27,994.08,15,15.97,6.93,-49,1
1654115241,2022-06-01 22:27,54.70,992.34,994.15,15,16.03,6.93,-49,1
1654115541,2022-06-01 22:32,54.69,992.32,994.13,15,16.06,6.95,-49,1
1654115841,2022-06-01 22:37,54.69,992.36,994.17,15,16.09,6.98,-51,1
1654116141,2022-06-01 22:42,54.42,992.38,994.19,15,16.11,6.93,-49,1
1654116441,2022-06-01 22:47,54.35,992.41,994.22,15,16.16,6.95,-50,1
1654116741,2022-06-01 22:52,54.14,992.38,994.19,15,16.22,6.95,-50,1
1654117041,2022-06-01 22:57,55.08,992.40,994.21,15,16.25,7.23,-49,1
1654117341,2022-06-01 23:02,54.08,992.44,994.25,15,16.26,6.98,-49,1
1654117641,2022-06-01 23:07,54.70,992.36,994.17,15,16.28,7.16,-49,1
1654117941,2022-06-01 23:12,54.47,992.40,994.21,15,16.28,7.10,-50,1
1654118241,2022-06-01 23:17,55.01,992.33,994.14,15,16.29,7.25,-49,1
1654118542,2022-06-01 23:22,54.54,992.22,994.02,15,16.29,7.13,-49,1
1654118842,2022-06-01 23:27,55.62,992.30,994.11,15,16.27,7.39,-48,1
1654119142,2022-06-01 23:32,56.23,992.62,994.43,15,16.22,7.51,-49,1
1654119442,2022-06-01 23:37,58.20,992.45,994.26,15,16.11,7.91,-49,1
1654119742,2022-06-01 23:42,59.90,992.57,994.38,15,15.74,7.99,-50,1
1654120042,2022-06-01 23:47,61.38,992.60,994.41,15,15.46,8.08,-49,1
1654120342,2022-06-01 23:52,64.18,992.57,994.37,15,15.14,8.44,-50,1
1654120642,2022-06-01 23:57,64.75,992.53,994.34,15,14.84,8.28,-50,1