1654120942,2022-06-02 00:02,65.97,992.54,994.35,15,14.62,8.35,-52,1
1654121242,2022-06-02 00:07,67.52,992.48,994.29,15,14.44,8.52,-49,1
1654121542,2022-06-02 00:12,68.01,992.47,994.28,15,14.29,8.48,-49,1
1654121842,2022-06-02 00:17,67.76,992.47,994.28,15,14.18,8.32,-50,1
1654122142,2022-06-02 00:22,68.18,992.48,994.28,15,14.17,8.40,-50,1
1654122442,2022-06-02 00:27,69.12,992.55,994.35,15,14.18,8.61,-49,1
1654122742,2022-06-02 00:32,69.49,992.61,994.41,15,14.17,8.68,-50,1
1654123042,2022-06-02 00:37,69.07,992.73,994.54,15,14.15,8.57,-51,1
1654123343,2022-06-02 00:42,68.78,992.71,994.51,15,14.12,8.48,-49,1
1654123643,2022-06-02 00:47,72.07,992.76,994.57,15,14.11,9.17,-50,1
1654123943,2022-06-02 00:52,68.39,993.06,994.87,15,14.07,8.35,-49,1
1654124243,2022-06-02 00:57,69.53,993.10,994.91,15,14.10,8.62,-52,1
1654124543,2022-06-02 01:02,65.24,993.16,994.97,15,14.13,7.71,-52,1
1654124843,2022-06-02 01:07,65.67,993.13,994.94,15,14.19,7.87,-48,1
1654125143,2022-06-02 01:12,65.43,993.12,994.93,15,14.20,7.83,-49,1
1654125443,2022-06-02 01:17,66.50,993.04,994.85,15,14.18,8.04,-51,1
1654125743,2022-06-02 01:22,66.46,993.05,994.86,15,14.15,8.01,-50,1
1654126043,2022-06-02 01:27,65.43,993.13,994.94,15,14.17,7.80,-50,1
1654126343,2022-06-02 01:32,65.29,993.02,994.83,15,14.21,7.80,-49,1
1654126643,2022-06-02 01:37,67.75,992.77,994.58,15,14.19,8.33,-48,1
1654126943,2022-06-02 01:42,64.80,992.75,994.55,15,14.13,7.62,-49,1
1654127243,2022-06-02 01:47,66.52,992.83,994.63,15,14.06,7.93,-49,1
1654127543,2022-06-02 01:52,65.81,992.99,994.80,15,14.00,7.72,-50,1
1654127843,2022-06-02 01:57,67.68,993.05,994.86,15,13.98,8.11,-50,1
1654128144,2022-06-02 02:02,67.09,993.07,994.88,15,13.97,7.97,-49,1
1654128444,2022-06-02 02:07,65.74,993.32,995.13,15,13.97,7.68,-49,1
1654128744,2022-06-02 02:12,67.72,993.14,994.95,15,14.00,8.14,-49,1
1654129044,2022-06-02 02:17,66.36,993.32,995.13,15,13.99,7.83,-50,1
1654129344,2022-06-02 02:22,68.48,993.49,995.29,15,13.93,8.24,-49,1
1654129644,2022-06-02 02:27,67.04,993.60,995.41,15,13.83,7.83,-49,1
1654129944,2022-06-02 02:32,72.21,993.33,995.14,15,13.70,8.80,-50,1
1654130244,2022-06-02 02:37,68.81,993.07,994.87,15,13.47,7.87,-49,1
1654130544,2022-06-02 02:42,72.15,992.79,994.60,15,13.34,8.44,-51,1
1654130844,2022-06-02 02:47,69.10,992.87,994.68,15,13.21,7.68,-48,1
1654131144,2022-06-02 02:52,70.98,992.98,994.79,15,13.14,8.01,-48,1
1654131444,2022-06-02 02:57,71.20,992.97,994.77,15,13.04,7.96,-51,1
1654131744,2022-06-02 03:02,72.42,992.95,994.76,15,12.93,8.10,-50,1
1654132044,2022-06-02 03:07,72.60,992.93,994.74,15,12.84,8.05,-51,1
1654132344,2022-06-02 03:12,71.85,993.00,994.81,15,12.85,7.91,-51,1
1654132644,2022-06-02 03:17,71.88,992.95,994.76,15,12.95,8.01,-51,1
1654132945,2022-06-02 03:22,71.86,992.75,994.56,15,13.06,8.11,-52,1
1654133245,2022-06-02 03:27,71.79,992.81,994.61,15,13.11,8.15,-49,1
1654133545,2022-06-02 03:32,73.52,992.76,994.57,15,13.15,8.53,-52,1
1654133845,2022-06-02 03:37,73.54,992.86,994.66,15,13.19,8.58,-49,1
1654134145,2022-06-02 03:42,71.62,993.01,994.81,15,13.23,8.23,-51,1
1654134445,2022-06-02 03:47,71.75,993.44,995.25,15,13.23,8.25,-50,1
1654134745,2022-06-02 03:52,70.77,993.78,995.58,15,13.29,8.11,-51,1
1654135045,2022-06-02 03:57,71.69,993.96,995.77,15,13.36,8.37,-50,1
1654135345,2022-06-02 04:02,72.65,994.33,996.13,15,13.39,8.59,-49,1
1654135645,2022-06-02 04:07,73.86,994.53,996.34,15,13.27,8.72,-50,1
1654135945,2022-06-02 04:12,76.84,994.47,996.28,15,13.06,9.10,-49,1
1654136245,2022-06-02 04:17,75.97,994.14,995.95,15,12.89,8.77,-49,1
1654136545,2022-06-02 04:22,74.95,994.15,995.96,15,12.81,8.49,-50,1
1654136845,2022-06-02 04:27,74.09,994.35,996.16,15,12.78,8.29,-49,1
1654137145,2022-06-02 04:32,75.55,994.12,995.93,15,12.79,8.59,-50,1
1654137445,2022-06-02 04:37,75.88,994.01,995.82,15,12.77,8.63,-49,1
1654137745,2022-06-02 04:42,75.63,994.03,995.84,15,12.67,8.49,-50,1
1654138046,2022-06-02 04:47,75.53,994.14,995.94,15,12.61,8.41,-41,1
1654138346,2022-06-02 04:52,76.74,994.11,995.92,15,12.53,8.57,-40,1
1654138646,2022-06-02 04:57,76.56,994.06,995.87,15,12.50,8.50,-40,1
1654138946,2022-06-02 05:02,77.74,993.97,995.78,15,12.51,8.74,-41,1
1654139246,2022-06-02 05:07,77.05,994.00,995.81,15,12.53,8.63,-41,1
1654139546,2022-06-02 05:12,78.84,993.90,995.71,15,12.52,8.96,-41,1
1654139846,2022-06-02 05:17,78.27,993.94,995.74,15,12.44,8.77,-42,1
1654140146,2022-06-02 05:22,77.23,993.89,995.70,15,12.39,8.53,-41,1
1654140446,2022-06-02 05:27,78.19,993.86,995.67,15,12.38,8.70,-41,1
1654140746,2022-06-02 05:32,77.78,993.77,995.58,15,12.39,8.63,-41,1
1654141046,2022-06-02 05:37,77.28,993.81,995.62,15,12.40,8.55,-39,1
1654141346,2022-06-02 05:42,78.15,993.88,995.68,15,12.42,8.73,-41,1
1654141646,2022-06-02 05:47,77.77,993.87,995.68,15,12.41,8.65,-42,1
1654141946,2022-06-02 05:52,77.02,993.90,995.70,15,12.42,8.51,-41,1
1654142246,2022-06-02 05:57,77.89,993.91,995.72,15,12.40,8.66,-41,1
1654142547,2022-06-02 06:02,78.36,993.91,995.72,15,12.43,8.78,-41,1
1654142847,2022-06-02 06:07,78.52,993.71,995.52,15,12.44,8.82,-41,1
1654143147,2022-06-02 06:12,79.65,993.69,995.49,15,12.47,9.06,-42,1
1654143447,2022-06-02 06:17,80.85,993.54,995.35,15,12.61,9.42,-41,1
1654143747,2022-06-02 06:22,79.31,993.66,995.47,15,12.68,9.20,-42,1
1654144047,2022-06-02 06:27,79.75,993.68,995.49,15,12.77,9.37,-43,1
1654144347,2022-06-02 06:32,81.14,993.72,995.53,15,12.83,9.69,-41,1
1654144647,2022-06-02 06:37,77.85,993.79,995.60,15,12.88,9.12,-41,1
1654144947,2022-06-02 06:42,76.53,994.05,995.86,15,12.90,8.89,-41,1
1654145247,2022-06-02 06:47,77.16,994.13,995.94,15,12.95,9.06,-40,1
1654145547,2022-06-02 06:52,77.46,994.13,995.94,15,12.99,9.15,-42,1
1654145847,2022-06-02 06:57,78.50,994.10,995.91,15,13.00,9.36,-41,1
1654146147,2022-06-02 07:02,77.33,994.24,996.05,15,13.01,9.15,-40,1
1654146447,2022-06-02 07:07,77.27,994.36,996.17,15,13.01,9.14,-41,1
1654146747,2022-06-02 07:12,76.44,994.41,996.22,15,13.05,9.01,-43,1
1654147047,2022-06-02 07:17,76.71,994.55,996.36,15,13.09,9.11,-46,1
1654147347,2022-06-02 07:22,76.96,994.68,996.49,15,13.13,9.19,-42,1
1654147648,2022-06-02 07:27,78.13,994.69,996.49,15,13.16,9.45,-41,1
1654147948,2022-06-02 07:32,78.94,995.05,996.86,15,13.12,9.56,-41,1
1654148248,2022-06-02 07:37,78.88,995.18,996.99,15,13.07,9.50,-44,1
1654148548,2022-06-02 07:42,78.39,995.22,997.03,15,13.04,9.38,-42,1
1654148848,2022-06-02 07:47,78.48,995.37,997.17,15,13.03,9.39,-41,1
1654149148,2022-06-02 07:52,78.77,995.38,997.19,15,12.95,9.36,-40,1
1654149448,2022-06-02 07:57,77.36,995.45,997.26,15,12.93,9.08,-40,1
1654149748,2022-06-02 08:02,79.30,995.46,997.27,15,12.92,9.43,-41,1
1654150048,2022-06-02 08:07,78.07,995.36,997.16,15,12.96,9.24,-42,1
1654150348,2022-06-02 08:12,77.37,995.45,997.26,15,13.08,9.22,-40,1
1654150648,2022-06-02 08:17,78.53,995.57,997.38,15,13.13,9.49,-40,1
1654150948,2022-06-02 08:22,77.88,995.71,997.51,15,13.21,9.45,-41,1
1654151248,2022-06-02 08:27,77.60,995.80,997.61,15,13.32,9.50,-40,1
1654151548,2022-06-02 08:32,78.05,995.85,997.66,15,13.44,9.70,-40,1
1654151848,2022-06-02 08:37,78.64,995.94,997.75,15,13.48,9.85,-41,1
1654152148,2022-06-02 08:42,77.49,995.96,997.76,15,13.50,9.65,-41,1
1654152449,2022-06-02 08:47,76.55,996.00,997.80,15,13.59,9.56,-41,1
1654152749,2022-06-02 08:52,77.52,996.06,997.87,15,13.52,9.68,-41,1
1654153049,2022-06-02 08:57,76.14,996.34,998.14,15,13.39,9.29,-41,1
1654153349,2022-06-02 09:02,77.26,996.48,998.29,15,13.11,9.23,-41,1
1654153649,2022-06-02 09:07,75.74,996.71,998.51,15,12.90,8.73,-41,1
1654153949,2022-06-02 09:12,74.46,996.69,998.50,15,12.86,8.44,-40,1
1654154249,2022-06-02 09:17,74.66,996.60,998.40,15,12.89,8.51,-42,1
1654154549,2022-06-02 09:22,73.99,996.58,998.39,15,12.93,8.42,-41,1
1654154849,2022-06-02 09:27,72.22,996.45,998.26,15,13.00,8.13,-41,1
1654155149,2022-06-02 09:32,72.32,996.40,998.20,15,13.09,8.24,-40,1
1654155449,2022-06-02 09:37,70.92,996.41,998.22,15,13.19,8.04,-44,1
1654155749,2022-06-02 09:42,71.71,996.39,998.20,15,13.20,8.22,-41,1
1654156049,2022-06-02 09:47,70.14,996.38,998.18,15,13.51,8.19,-41,1
1654156349,2022-06-02 09:52,68.81,996.36,998.17,15,13.97,8.35,-41,1
1654156649,2022-06-02 09:57,69.55,996.02,997.83,15,14.43,8.94,-43,1
1654156949,2022-06-02 10:02,66.50,996.09,997.90,15,14.64,8.48,-44,1
1654157250,2022-06-02 10:07,65.66,996.07,997.88,15,14.57,8.23,-43,1
1654157550,2022-06-02 10:12,66.87,996.19,998.00,15,14.53,8.46,-41,1
1654157850,2022-06-02 10:17,64.45,996.16,997.97,15,14.60,7.98,-41,1
1654158150,2022-06-02 10:22,64.39,996.19,998.00,15,14.71,8.07,-40,1
1654158450,2022-06-02 10:27,63.97,996.20,998.01,15,14.77,8.03,-40,1
1654158750,2022-06-02 10:32,63.25,996.18,997.98,15,14.97,8.06,-39,1
1654159050,2022-06-02 10:37,61.87,996.23,998.04,15,15.27,8.02,-39,1
1654159350,2022-06-02 10:42,60.92,996.22,998.03,15,15.48,7.99,-39,1
1654159650,2022-06-02 10:47,59.27,996.16,997.97,15,15.62,7.72,-40,1
1654159950,2022-06-02 10:52,56.49,996.30,998.11,15,15.72,7.11,-41,1
1654160250,2022-06-02 10:57,58.30,996.30,998.10,15,15.84,7.68,-39,1
1654160550,2022-06-02 11:02,59.23,996.28,998.09,15,16.01,8.07,-41,1
1654160850,2022-06-02 11:07,55.97,996.35,998.16,15,16.12,7.35,-40,1
1654161150,2022-06-02 11:12,55.74,996.30,998.11,15,16.13,7.30,-41,1
1654161450,2022-06-02 11:17,57.38,996.39,998.20,15,16.21,7.79,-40,1
1654161750,2022-06-02 11:22,58.12,996.41,998.22,15,16.32,8.09,-42,1
1654162051,2022-06-02 11:27,53.77,996.47,998.28,15,16.36,6.98,-42,1
1654162351,2022-06-02 11:32,55.17,996.54,998.35,15,16.46,7.45,-40,1
1654162651,2022-06-02 11:37,56.59,996.58,998.39,15,16.17,7.55,-42,1
1654162951,2022-06-02 11:42,57.10,996.65,998.46,15,16.23,7.74,-42,1
1654163251,2022-06-02 11:47,55.34,996.72,998.53,15,16.53,7.56,-44,1
1654163551,2022-06-02 11:52,55.74,996.72,998.53,15,16.69,7.82,-46,1
1654163851,2022-06-02 11:57,56.62,996.73,998.54,15,16.73,8.09,-49,1
1654164151,2022-06-02 12:02,56.08,996.79,998.60,15,16.65,7.87,-41,1
1654164451,2022-06-02 12:07,56.53,996.78,998.59,15,16.78,8.11,-43,1
1654164751,2022-06-02 12:12,54.99,996.87,998.68,15,17.04,7.95,-44,1
1654165051,2022-06-02 12:17,53.83,996.95,998.76,15,17.27,7.85,-43,1
1654165351,2022-06-02 12:22,54.27,996.96,998.77,15,16.99,7.70,-44,1
1654165651,2022-06-02 12:27,54.35,996.98,998.79,15,17.02,7.75,-45,1
1654165952,2022-06-02 12:32,56.93,997.01,998.82,15,16.93,8.35,-43,1
1654166252,2022-06-02 12:37,56.80,996.96,998.77,15,16.75,8.15,-42,1
1654166552,2022-06-02 12:42,54.98,996.96,998.77,15,16.67,7.60,-42,1
1654166852,2022-06-02 12:47,54.53,997.05,998.85,15,16.64,7.45,-42,1
1654167152,2022-06-02 12:52,54.98,997.03,998.84,15,17.08,7.98,-43,1
1654167452,2022-06-02 12:57,54.99,997.02,998.83,15,17.21,8.10,-42,1
1654167752,2022-06-02 13:02,56.62,996.97,998.78,15,17.08,8.41,-43,1
1654168052,2022-06-02 13:07,52.03,996.95,998.76,15,17.29,7.37,-42,1
1654168352,2022-06-02 13:12,49.73,996.98,998.79,15,17.59,6.98,-42,1
1654168652,2022-06-02 13:17,52.24,996.94,998.75,15,17.67,7.78,-42,1
1654168952,2022-06-02 13:22,51.86,996.93,998.74,15,17.63,7.63,-42,1
1654169252,2022-06-02 13:27,52.90,996.99,998.80,15,17.88,8.16,-41,1
1654169552,2022-06-02 13:32,50.59,996.97,998.78,15,18.32,7.91,-42,1
1654169852,2022-06-02 13:37,47.62,997.01,998.82,15,18.52,7.20,-42,1
1654170152,2022-06-02 13:42,49.41,996.89,998.70,15,18.76,7.97,-42,1
1654170453,2022-06-02 13:47,48.94,996.89,998.69,15,18.69,7.76,-42,1
1654170753,2022-06-02 13:52,50.48,996.96,998.77,15,18.69,8.22,-42,1
1654171053,2022-06-02 13:57,47.94,996.96,998.76,15,19.03,7.77,-44,1
1654171353,2022-06-02 14:02,48.87,996.98,998.79,15,19.45,8.44,-43,1
1654171653,2022-06-02 14:07,45.19,996.88,998.68,15,19.25,7.10,-41,1
1654171953,2022-06-02 14:12,46.11,996.95,998.75,15,18.99,7.16,-42,1
1654172253,2022-06-02 14:17,47.41,996.94,998.75,15,19.18,7.74,-42,1
1654172553,2022-06-02 14:22,46.21,996.97,998.77,15,19.31,7.49,-42,1
1654172853,2022-06-02 14:27,43.08,996.91,998.72,15,19.19,6.35,-42,1
1654173153,2022-06-02 14:32,48.09,996.90,998.71,15,19.19,7.96,-43,1
1654173453,2022-06-02 14:37,44.97,996.95,998.76,15,19.16,6.95,-42,1
1654173753,2022-06-02 14:42,45.08,997.00,998.80,15,19.05,6.89,-43,1
1654174053,2022-06-02 14:47,43.67,997.06,998.87,15,18.96,6.34,-41,1
1654174353,2022-06-02 14:52,43.49,996.99,998.80,15,18.94,6.27,-43,1
1654174654,2022-06-02 14:57,42.55,997.14,998.95,15,19.13,6.12,-45,1
1654174954,2022-06-02 15:02,43.99,997.06,998.87,15,19.27,6.73,-41,1
1654175254,2022-06-02 15:07,42.67,997.13,998.94,15,19.35,6.36,-43,1
1654175554,2022-06-02 15:12,41.60,997.12,998.92,15,19.40,6.04,-44,1
1654175854,2022-06-02 15:17,41.21,997.13,998.94,15,19.37,5.87,-44,1
1654176154,2022-06-02 15:22,41.52,997.17,998.97,15,19.43,6.04,-43,1
1654176454,2022-06-02 15:27,43.52,997.18,998.98,15,19.33,6.63,-41,1
1654176754,2022-06-02 15:32,42.51,997.21,999.02,15,19.55,6.49,-42,1
1654177054,2022-06-02 15:37,40.93,997.20,999.01,15,19.61,5.99,-42,1
1654177354,2022-06-02 15:42,42.21,997.25,999.06,15,19.59,6.42,-43,1
1654177654,2022-06-02 15:47,41.90,997.23,999.04,15,19.54,6.27,-42,1
1654177954,2022-06-02 15:52,43.07,997.32,999.13,15,19.38,6.52,-42,1
1654178254,2022-06-02 15:57,44.06,997.27,999.08,15,19.18,6.67,-43,1
1654178554,2022-06-02 16:02,44.30,997.30,999.11,15,19.29,6.85,-43,1
1654178854,2022-06-02 16:07,41.82,997.38,999.19,15,19.25,5.98,-42,1
1654179154,2022-06-02 16:12,43.19,997.35,999.16,15,19.23,6.43,-42,1
1654179454,2022-06-02 16:17,42.83,997.41,999.22,15,19.14,6.22,-44,1
1654179755,2022-06-02 16:22,43.63,997.46,999.27,15,19.10,6.46,-45,1
1654180055,2022-06-02 16:27,43.25,997.42,999.22,15,19.03,6.27,-44,1
1654180355,2022-06-02 16:32,41.98,997.44,999.24,15,19.00,5.81,-45,1
1654180655,2022-06-02 16:37,42.95,997.52,999.32,15,18.96,6.10,-46,1
1654180955,2022-06-02 16:42,43.72,997.54,999.35,15,18.94,6.34,-45,1
1654181255,2022-06-02 16:47,42.74,997.54,999.35,15,18.85,5.93,-45,1
1654181555,2022-06-02 16:52,42.64,997.59,999.40,15,18.74,5.80,-45,1
1654181855,2022-06-02 16:57,44.35,997.52,999.33,15,18.74,6.37,-44,1
1654182155,2022-06-02 17:02,42.24,997.59,999.39,15,18.83,5.74,-45,1
1654182455,2022-06-02 17:07,41.80,997.57,999.38,15,18.97,5.72,-44,1
1654182755,2022-06-02 17:12,43.00,997.54,999.34,15,18.88,6.05,-45,1
1654183055,2022-06-02 17:17,43.80,997.53,999.34,15,18.89,6.32,-45,1
1654183355,2022-06-02 17:22,44.48,997.55,999.36,15,19.02,6.67,-45,1
1654183655,2022-06-02 17:27,43.52,997.48,999.28,15,18.99,6.32,-45,1
1654183955,2022-06-02 17:32,44.94,997.60,999.40,15,18.93,6.73,-46,1
1654184255,2022-06-02 17:37,45.11,997.66,999.47,15,18.67,6.55,-48,1
1654184556,2022-06-02 17:42,44.28,997.68,999.49,15,18.39,6.03,-43,1
1654184856,2022-06-02 17:47,44.40,997.67,999.48,15,18.43,6.10,-46,1
1654185156,2022-06-02 17:52,43.89,997.62,999.42,15,18.62,6.11,-45,1
1654185456,2022-06-02 17:57,44.79,997.69,999.50,15,18.48,6.28,-42,1
1654185756,2022-06-02 18:02,44.28,997.76,999.56,15,18.38,6.02,-44,1
1654186056,2022-06-02 18:07,44.59,997.71,999.51,15,18.21,5.96,-42,1
1654186356,2022-06-02 18:12,43.44,997.71,999.52,15,17.99,5.39,-46,1
1654186656,2022-06-02 18:17,44.68,997.73,999.54,15,17.91,5.72,-43,1
1654186956,2022-06-02 18:22,46.13,997.73,999.54,15,18.05,6.31,-45,1
1654187256,2022-06-02 18:27,42.99,997.77,999.58,15,18.19,5.42,-44,1
1654187556,2022-06-02 18:32,43.08,997.80,999.60,15,18.26,5.51,-44,1
1654187856,2022-06-02 18:37,45.57,997.81,999.62,15,18.19,6.26,-44,1
1654188156,2022-06-02 18:42,45.70,997.83,999.64,15,18.17,6.28,-43,1
1654188456,2022-06-02 18:47,45.59,997.80,999.60,15,18.18,6.26,-44,1
1654188756,2022-06-02 18:52,46.46,997.82,999.63,15,18.18,6.53,-43,1
1654189056,2022-06-02 18:57,47.12,997.86,999.66,15,18.20,6.76,-43,1
1654189357,2022-06-02 19:02,47.69,997.84,999.65,15,18.11,6.85,-45,1
1654189657,2022-06-02 19:07,46.47,997.91,999.72,15,17.97,6.35,-45,1
1654189957,2022-06-02 19:12,47.84,997.89,999.70,15,17.81,6.62,-44,1
1654190257,2022-06-02 19:17,48.35,997.91,999.71,15,17.72,6.69,-43,1
1654190557,2022-06-02 19:22,48.61,997.97,999.77,15,17.75,6.80,-44,1
1654190857,2022-06-02 19:27,46.68,997.97,999.78,15,17.79,6.24,-44,1
1654191157,2022-06-02 19:32,45.46,998.02,999.83,15,17.72,5.80,-44,1
1654191457,2022-06-02 19:37,46.17,998.06,999.86,15,17.64,5.95,-44,1
1654191757,2022-06-02 19:42,47.23,998.07,999.88,15,17.55,6.20,-43,1
1654192057,2022-06-02 19:47,46.99,998.11,999.92,15,17.42,6.00,-43,1
1654192357,2022-06-02 19:52,47.88,998.08,999.89,15,17.31,6.17,-44,1
1654192657,2022-06-02 19:57,48.22,998.09,999.90,15,17.15,6.13,-43,1
1654192957,2022-06-02 20:02,48.86,998.12,999.92,15,17.04,6.22,-43,1
1654193257,2022-06-02 20:07,49.14,998.10,999.91,15,16.91,6.18,-45,1
1654193557,2022-06-02 20:12,49.70,998.11,999.92,15,16.77,6.22,-44,1
1654193858,2022-06-02 20:17,49.12,998.16,999.97,15,16.65,5.94,-48,1
1654194158,2022-06-02 20:22,49.57,998.26,1000.07,15,16.57,6.00,-45,1
1654194458,2022-06-02 20:27,50.08,998.29,1000.10,15,16.48,6.06,-46,1
1654194758,2022-06-02 20:32,50.21,998.32,1000.13,15,16.41,6.04,-45,1
1654195058,2022-06-02 20:37,51.03,998.40,1000.21,15,16.29,6.16,-43,1
1654195358,2022-06-02 20:42,51.05,998.45,1000.26,15,16.18,6.06,-44,1
1654195658,2022-06-02 20:47,51.21,998.49,1000.30,15,16.06,6.00,-45,1
1654195958,2022-06-02 20:52,51.07,998.54,1000.35,15,15.95,5.86,-43,1
1654196258,2022-06-02 20:57,51.80,998.58,1000.39,15,15.83,5.95,-44,1
1654196558,2022-06-02 21:02,51.92,998.68,1000.49,15,15.71,5.87,-44,1
1654196858,2022-06-02 21:07,52.14,998.71,1000.52,15,15.60,5.83,-43,1
1654197158,2022-06-02 21:12,52.85,998.82,1000.63,15,15.48,5.92,-45,1
1654197458,2022-06-02 21:17,53.18,998.89,1000.70,15,15.36,5.90,-44,1
1654197758,2022-06-02 21:22,53.10,998.93,1000.74,15,15.23,5.75,-44,1
1654198058,2022-06-02 21:27,54.44,998.93,1000.74,15,15.13,6.02,-43,1
1654198358,2022-06-02 21:32,55.16,998.93,1000.74,15,15.01,6.10,-43,1
1654198659,2022-06-02 21:37,54.84,999.03,1000.83,15,14.90,5.91,-43,1
1654198959,2022-06-02 21:42,55.27,999.00,1000.80,15,14.79,5.92,-42,1
1654199259,2022-06-02 21:47,55.39,999.02,1000.83,15,14.71,5.88,-44,1
1654199559,2022-06-02 21:52,55.62,999.02,1000.82,15,14.62,5.85,-43,1
1654199859,2022-06-02 21:57,55.57,999.02,1000.82,15,14.53,5.76,-45,1
1654200159,2022-06-02 22:02,56.14,999.06,1000.86,15,14.45,5.83,-43,1
1654200459,2022-06-02 22:07,56.55,999.08,1000.89,15,14.36,5.85,-42,1
1654200759,2022-06-02 22:12,56.49,999.10,1000.91,15,14.27,5.75,-43,1
1654201059,2022-06-02 22:17,56.89,999.10,1000.90,15,14.18,5.77,-43,1
1654201359,2022-06-02 22:22,57.00,999.15,1000.96,15,14.08,5.70,-43,1
1654201659,2022-06-02 22:27,57.56,999.16,1000.96,15,13.96,5.73,-43,1
1654201959,2022-06-02 22:32,58.17,999.19,1001.00,15,13.85,5.78,-43,1
1654202259,2022-06-02 22:37,58.44,999.21,1001.02,15,13.74,5.75,-45,1
1654202559,2022-06-02 22:42,58.88,999.26,1001.07,15,13.66,5.78,-44,1
1654202859,2022-06-02 22:47,59.18,999.31,1001.12,15,13.58,5.78,-43,1
1654203159,2022-06-02 22:52,59.37,999.30,1001.11,15,13.49,5.74,-44,1
1654203459,2022-06-02 22:57,59.75,999.40,1001.21,15,13.39,5.73,-43,1
1654203760,2022-06-02 23:02,60.48,999.52,1001.32,15,13.27,5.80,-45,1
1654204060,2022-06-02 23:07,60.55,999.55,1001.36,15,13.21,5.76,-44,1
1654204360,2022-06-02 23:12,60.68,999.58,1001.38,15,13.18,5.76,-44,1
1654204660,2022-06-02 23:17,60.91,999.66,1001.47,15,13.15,5.79,-44,1
1654204960,2022-06-02 23:22,60.99,999.74,1001.55,15,13.15,5.81,-43,1
1654205260,2022-06-02 23:27,61.40,999.75,1001.55,15,13.13,5.89,-44,1
1654205560,2022-06-02 23:32,60.53,999.74,1001.55,15,13.12,5.67,-43,1
1654205860,2022-06-02 23:37,62.34,999.79,1001.59,15,13.08,6.06,-43,1
1654206160,2022-06-02 23:42,60.82,999.82,1001.63,15,12.98,5.61,-44,1
1654206460,2022-06-02 23:47,60.95,999.81,1001.62,15,12.93,5.59,-44,1
1654206760,2022-06-02 23:52,62.40,999.80,1001.61,15,12.90,5.90,-44,1
1654207060,2022-06-02 23:57,62.23,999.80,1001.60,15,12.84,5.80,-43,1