1654207360,2022-06-03 00:02,61.78,999.80,1001.61,15,12.80,5.66,-44,1
1654207660,2022-06-03 00:07,61.97,999.85,1001.66,15,12.74,5.65,-44,1
1654207960,2022-06-03 00:12,62.35,999.84,1001.65,15,12.63,5.63,-45,1
1654208260,2022-06-03 00:17,62.70,999.83,1001.63,15,12.52,5.61,-44,1
1654208561,2022-06-03 00:22,62.50,999.86,1001.66,15,12.42,5.47,-44,1
1654208861,2022-06-03 00:27,63.07,999.83,1001.64,15,12.32,5.51,-43,1
1654209161,2022-06-03 00:32,63.56,999.82,1001.63,15,12.25,5.55,-44,1
1654209461,2022-06-03 00:37,63.70,999.84,1001.64,15,12.20,5.53,-43,1
1654209761,2022-06-03 00:42,64.06,999.91,1001.72,15,12.16,5.58,-45,1
1654210061,2022-06-03 00:47,63.69,999.90,1001.71,15,12.12,5.46,-43,1
1654210361,2022-06-03 00:52,64.01,999.88,1001.68,15,12.09,5.50,-44,1
1654210661,2022-06-03 00:57,64.23,999.89,1001.70,15,12.05,5.51,-43,1
1654210961,2022-06-03 01:02,64.93,999.93,1001.74,15,12.02,5.64,-43,1
1654211261,2022-06-03 01:07,65.06,999.94,1001.75,15,12.00,5.65,-43,1
1654211561,2022-06-03 01:12,65.21,999.95,1001.76,15,11.95,5.64,-43,1
1654211861,2022-06-03 01:17,65.12,1000.03,1001.84,15,11.89,5.56,-43,1
1654212161,2022-06-03 01:22,64.77,1000.09,1001.89,15,11.84,5.43,-44,1
1654212461,2022-06-03 01:27,65.30,1000.09,1001.90,15,11.79,5.50,-43,1
1654212761,2022-06-03 01:32,65.62,1000.10,1001.91,15,11.75,5.53,-44,1
1654213061,2022-06-03 01:37,65.72,1000.12,1001.92,15,11.70,5.51,-43,1
1654213362,2022-06-03 01:42,66.02,1000.09,1001.90,15,11.67,5.55,-45,1
1654213662,2022-06-03 01:47,66.00,1000.10,1001.90,15,11.60,5.47,-44,1
1654213962,2022-06-03 01:52,66.22,1000.14,1001.95,15,11.55,5.47,-43,1
1654214262,2022-06-03 01:57,66.34,1000.17,1001.97,15,11.50,5.45,-45,1
1654214562,2022-06-03 02:02,66.98,1000.23,1002.03,15,11.45,5.54,-43,1
1654214862,2022-06-03 02:07,67.36,1000.24,1002.05,15,11.40,5.58,-45,1
1654215162,2022-06-03 02:12,67.25,1000.25,1002.06,15,11.35,5.51,-43,1
1654215462,2022-06-03 02:17,67.34,1000.29,1002.10,15,11.29,5.47,-43,1
1654215762,2022-06-03 02:22,67.60,1000.21,1002.01,15,11.22,5.46,-43,1
1654216062,2022-06-03 02:27,67.74,1000.23,1002.04,15,11.14,5.41,-44,1
1654216362,2022-06-03 02:32,68.24,1000.26,1002.07,15,11.07,5.45,-44,1
1654216662,2022-06-03 02:37,68.07,1000.26,1002.07,15,10.99,5.34,-43,1
1654216962,2022-06-03 02:42,68.13,1000.24,1002.05,15,10.94,5.30,-43,1
1654217262,2022-06-03 02:47,68.28,1000.20,1002.01,15,10.89,5.29,-43,1
1654217562,2022-06-03 02:52,68.49,1000.24,1002.05,15,10.87,5.31,-43,1
1654217862,2022-06-03 02:57,68.33,1000.22,1002.03,15,10.84,5.25,-44,1
1654218163,2022-06-03 03:02,69.18,1000.21,1002.02,15,10.80,5.39,-44,1
1654218463,2022-06-03 03:07,68.93,1000.22,1002.03,15,10.77,5.31,-43,1
1654218763,2022-06-03 03:12,69.20,1000.19,1002.00,15,10.73,5.32,-43,1
1654219063,2022-06-03 03:17,69.44,1000.17,1001.98,15,10.68,5.33,-43,1
1654219363,2022-06-03 03:22,69.13,1000.15,1001.96,15,10.63,5.22,-44,1
1654219663,2022-06-03 03:27,70.12,1000.11,1001.91,15,10.60,5.39,-44,1
1654219963,2022-06-03 03:32,69.24,1000.08,1001.89,15,10.56,5.17,-44,1
1654220263,2022-06-03 03:37,69.59,1000.08,1001.88,15,10.54,5.22,-44,1
1654220563,2022-06-03 03:42,69.85,1000.05,1001.86,15,10.48,5.22,-44,1
1654220863,2022-06-03 03:47,70.43,1000.05,1001.86,15,10.44,5.30,-43,1
1654221163,2022-06-03 03:52,69.77,1000.05,1001.85,15,10.41,5.14,-43,1
1654221463,2022-06-03 03:57,70.13,1000.09,1001.90,15,10.37,5.17,-43,1
1654221763,2022-06-03 04:02,70.29,1000.08,1001.89,15,10.35,5.18,-43,1
1654222063,2022-06-03 04:07,70.24,1000.10,1001.91,15,10.32,5.15,-41,1
1654222363,2022-06-03 04:12,70.22,1000.04,1001.85,15,10.28,5.10,-43,1
1654222663,2022-06-03 04:17,70.38,1000.08,1001.88,15,10.26,5.12,-43,1
1654222963,2022-06-03 04:22,70.21,1000.14,1001.94,15,10.21,5.03,-43,1
1654223264,2022-06-03 04:27,70.77,1000.10,1001.91,15,10.17,5.11,-43,1
1654223564,2022-06-03 04:32,70.41,1000.06,1001.87,15,10.16,5.03,-45,1
1654223864,2022-06-03 04:37,71.23,1000.05,1001.86,15,10.17,5.20,-43,1
1654224164,2022-06-03 04:42,71.09,1000.08,1001.89,15,10.15,5.16,-44,1
1654224464,2022-06-03 04:47,71.29,1000.08,1001.89,15,10.13,5.18,-43,1
1654224764,2022-06-03 04:52,71.19,1000.11,1001.92,15,10.13,5.16,-43,1
1654225064,2022-06-03 04:57,71.71,1000.23,1002.03,15,10.15,5.28,-43,1
1654225364,2022-06-03 05:02,71.28,1000.28,1002.08,15,10.15,5.19,-44,1
1654225664,2022-06-03 05:07,71.67,1000.31,1002.11,15,10.18,5.30,-42,1
1654225964,2022-06-03 05:12,72.07,1000.31,1002.12,15,10.21,5.41,-42,1
1654226264,2022-06-03 05:17,71.83,1000.39,1002.20,15,10.26,5.41,-42,1
1654226564,2022-06-03 05:22,71.65,1000.42,1002.23,15,10.31,5.42,-43,1
1654226864,2022-06-03 05:27,71.08,1000.44,1002.24,15,10.36,5.35,-44,1
1654227164,2022-06-03 05:32,71.04,1000.47,1002.27,15,10.44,5.43,-44,1
1654227464,2022-06-03 05:37,70.96,1000.55,1002.36,15,10.52,5.48,-43,1
1654228068,2022-06-03 05:47,70.92,1000.63,1002.44,15,10.74,5.69,-50,1
1654228368,2022-06-03 05:52,70.25,1000.69,1002.49,15,10.88,5.69,-49,1
1654228668,2022-06-03 05:57,69.84,1000.77,1002.58,15,11.05,5.76,-50,1
1654228968,2022-06-03 06:02,69.83,1000.75,1002.55,15,11.22,5.93,-50,1
1654229268,2022-06-03 06:07,69.38,1000.77,1002.58,15,11.42,6.02,-49,1
1654229568,2022-06-03 06:12,69.27,1000.75,1002.56,15,11.59,6.16,-50,1
1654229868,2022-06-03 06:17,68.74,1000.77,1002.58,15,11.72,6.18,-49,1
1654230168,2022-06-03 06:22,67.89,1000.80,1002.61,15,11.88,6.15,-49,1
1654230468,2022-06-03 06:27,68.18,1000.86,1002.67,15,12.07,6.39,-48,1
1654230768,2022-06-03 06:32,67.94,1000.90,1002.71,15,12.23,6.50,-49,1
1654231068,2022-06-03 06:37,67.42,1000.86,1002.66,15,12.37,6.52,-50,1
1654231368,2022-06-03 06:42,66.90,1000.91,1002.71,15,12.52,6.55,-49,1
1654231668,2022-06-03 06:47,66.19,1000.97,1002.77,15,12.70,6.56,-48,1
1654231968,2022-06-03 06:52,65.30,1001.05,1002.85,15,12.90,6.56,-49,1
1654232268,2022-06-03 06:57,64.79,1001.06,1002.87,15,13.10,6.63,-49,1
1654232569,2022-06-03 07:02,63.58,1001.07,1002.87,15,13.25,6.50,-49,1
1654232869,2022-06-03 07:07,63.67,1001.15,1002.96,15,13.40,6.67,-49,1
1654233169,2022-06-03 07:12,63.90,1001.11,1002.92,15,13.55,6.86,-49,1
1654233469,2022-06-03 07:17,62.76,1001.17,1002.98,15,13.68,6.72,-49,1
1654233769,2022-06-03 07:22,62.55,1001.22,1003.03,15,13.78,6.77,-49,1
1654234069,2022-06-03 07:27,62.74,1001.20,1003.01,15,13.92,6.94,-49,1
1654234369,2022-06-03 07:32,62.36,1001.23,1003.04,15,14.08,7.01,-49,1
1654234669,2022-06-03 07:37,61.64,1001.25,1003.06,15,14.27,7.02,-49,1
1654234969,2022-06-03 07:42,60.43,1001.23,1003.04,15,14.46,6.91,-49,1
1654235269,2022-06-03 07:47,59.58,1001.24,1003.05,15,14.66,6.89,-49,1
1654235569,2022-06-03 07:52,59.41,1001.21,1003.02,15,14.85,7.03,-49,1
1654235869,2022-06-03 07:57,60.01,1001.19,1003.00,15,15.05,7.36,-49,1
1654236169,2022-06-03 08:02,58.27,1001.27,1003.07,15,15.29,7.16,-50,1
1654236469,2022-06-03 08:07,58.19,1001.24,1003.04,15,15.53,7.36,-49,1
1654236769,2022-06-03 08:12,57.44,1001.31,1003.12,15,15.70,7.33,-52,1
1654237069,2022-06-03 08:17,57.21,1001.32,1003.13,15,15.87,7.43,-49,1
1654237370,2022-06-03 08:22,56.15,1001.34,1003.14,15,16.03,7.31,-51,1
1654237670,2022-06-03 08:27,55.36,1001.31,1003.12,15,16.22,7.28,-51,1
1654237970,2022-06-03 08:32,55.66,1001.26,1003.07,15,16.38,7.51,-50,1
1654238270,2022-06-03 08:37,55.47,1001.30,1003.11,15,16.55,7.62,-49,1
1654238570,2022-06-03 08:42,55.71,1001.29,1003.10,15,16.77,7.88,-49,1
1654238870,2022-06-03 08:47,54.82,1001.19,1003.00,15,17.01,7.87,-50,1
1654239170,2022-06-03 08:52,54.31,1001.19,1003.00,15,17.26,7.97,-50,1
1654239470,2022-06-03 08:57,53.78,1001.21,1003.02,15,17.34,7.90,-50,1
1654239770,2022-06-03 09:02,53.76,1001.18,1002.99,15,17.55,8.09,-50,1
1654240070,2022-06-03 09:07,52.42,1001.13,1002.94,15,17.69,7.84,-51,1
1654240370,2022-06-03 09:12,51.49,1001.03,1002.83,15,17.78,7.67,-49,1
1654240670,2022-06-03 09:17,50.94,1000.98,1002.79,15,17.86,7.58,-50,1
1654240970,2022-06-03 09:22,50.11,1001.02,1002.83,15,18.11,7.57,-49,1
1654241270,2022-06-03 09:27,49.78,1001.00,1002.81,15,18.29,7.64,-50,1
1654241570,2022-06-03 09:32,49.13,1001.00,1002.81,15,18.43,7.58,-50,1
1654241870,2022-06-03 09:37,48.22,1001.02,1002.83,15,18.57,7.43,-49,1
1654242170,2022-06-03 09:42,45.09,1001.00,1002.81,15,18.68,6.55,-52,1
1654242471,2022-06-03 09:47,48.22,1001.02,1002.83,15,18.71,7.56,-51,1
1654242771,2022-06-03 09:52,45.79,1000.99,1002.80,15,18.73,6.82,-50,1
1654243071,2022-06-03 09:57,47.91,1001.04,1002.85,15,18.78,7.53,-50,1
1654243371,2022-06-03 10:02,46.89,1001.01,1002.82,15,18.93,7.35,-49,1
1654243671,2022-06-03 10:07,47.44,1001.04,1002.85,15,18.96,7.55,-50,1
1654243971,2022-06-03 10:12,48.38,1001.03,1002.83,15,19.22,8.08,-50,1
1654244271,2022-06-03 10:17,45.77,1000.98,1002.79,15,19.34,7.37,-50,1
1654244571,2022-06-03 10:22,46.61,1000.96,1002.77,15,19.24,7.55,-50,1
1654244871,2022-06-03 10:27,45.98,1000.90,1002.70,15,19.26,7.37,-50,1
1654245171,2022-06-03 10:32,47.11,1000.89,1002.69,15,19.49,7.93,-50,1
1654245471,2022-06-03 10:37,44.91,1000.91,1002.72,15,19.78,7.50,-50,1
1654245771,2022-06-03 10:42,44.04,1000.92,1002.73,15,20.05,7.46,-50,1
1654246071,2022-06-03 10:47,42.09,1000.84,1002.64,15,20.03,6.77,-50,1
1654246371,2022-06-03 10:52,43.17,1000.88,1002.69,15,20.05,7.16,-56,1
1654246671,2022-06-03 10:57,42.20,1000.90,1002.71,15,19.97,6.76,-51,1
1654246972,2022-06-03 11:02,45.08,1000.94,1002.75,15,19.83,7.60,-50,1
1654247272,2022-06-03 11:07,43.28,1000.89,1002.69,15,19.93,7.09,-50,1
1654247572,2022-06-03 11:12,45.26,1000.83,1002.64,15,20.05,7.85,-51,1
1654247872,2022-06-03 11:17,44.19,1000.85,1002.66,15,20.20,7.64,-50,1
1654248172,2022-06-03 11:22,42.01,1000.87,1002.68,15,20.19,6.89,-50,1
1654248472,2022-06-03 11:27,42.33,1000.83,1002.64,15,20.35,7.15,-50,1
1654248772,2022-06-03 11:32,43.09,1000.82,1002.62,15,20.38,7.43,-50,1
1654249072,2022-06-03 11:37,43.98,1000.79,1002.60,15,20.35,7.71,-50,1
1654249372,2022-06-03 11:42,40.79,1000.71,1002.51,15,20.47,6.71,-49,1
1654249672,2022-06-03 11:47,42.11,1000.63,1002.43,15,20.53,7.23,-49,1
1654249972,2022-06-03 11:52,43.52,1000.64,1002.45,15,20.65,7.82,-50,1
1654250272,2022-06-03 11:57,42.93,1000.66,1002.47,15,20.97,7.91,-50,1
1654250572,2022-06-03 12:02,42.76,1000.66,1002.47,15,20.97,7.85,-50,1
1654250872,2022-06-03 12:07,43.48,1000.62,1002.43,15,21.10,8.22,-50,1
1654251172,2022-06-03 12:12,43.67,1000.51,1002.32,15,21.24,8.41,-50,1
1654251472,2022-06-03 12:17,39.77,1000.59,1002.40,15,21.47,7.24,-49,1
1654251773,2022-06-03 12:22,41.82,1000.52,1002.33,15,21.51,8.01,-50,1
1654252073,2022-06-03 12:27,40.11,1000.47,1002.27,15,21.56,7.45,-50,1
1654252373,2022-06-03 12:32,39.64,1000.34,1002.15,15,21.46,7.18,-50,1
1654252673,2022-06-03 12:37,41.84,1000.27,1002.08,15,21.43,7.95,-48,1
1654252973,2022-06-03 12:42,39.95,1000.33,1002.14,15,21.50,7.33,-49,1
1654253273,2022-06-03 12:47,40.44,1000.36,1002.16,15,21.54,7.55,-49,1
1654253573,2022-06-03 12:52,42.14,1000.29,1002.10,15,21.47,8.09,-51,1
1654253873,2022-06-03 12:57,41.85,1000.17,1001.97,15,21.52,8.03,-50,1
1654254173,2022-06-03 13:02,40.77,1000.15,1001.96,15,21.59,7.71,-50,1
1654254473,2022-06-03 13:07,40.85,1000.07,1001.88,15,21.31,7.49,-49,1
1654254773,2022-06-03 13:12,40.37,1000.00,1001.81,15,21.06,7.09,-49,1
1654255073,2022-06-03 13:17,42.45,999.91,1001.72,15,21.17,7.93,-49,1
1654255373,2022-06-03 13:22,42.47,999.84,1001.65,15,21.47,8.21,-50,1
1654255673,2022-06-03 13:27,42.31,999.84,1001.64,15,21.71,8.36,-49,1
1654255974,2022-06-03 13:32,41.68,999.86,1001.67,15,21.68,8.12,-52,1
1654256274,2022-06-03 13:37,38.06,999.75,1001.56,15,22.06,7.13,-49,1
1654256574,2022-06-03 13:42,39.39,999.75,1001.56,15,22.25,7.80,-51,1
1654256874,2022-06-03 13:47,41.19,999.62,1001.43,15,22.30,8.50,-50,1
1654257174,2022-06-03 13:52,40.96,999.59,1001.40,15,22.43,8.53,-51,1
1654257474,2022-06-03 13:57,39.66,999.54,1001.34,15,22.61,8.22,-49,1
1654257774,2022-06-03 14:02,38.17,999.57,1001.38,15,22.76,7.79,-50,1
1654258074,2022-06-03 14:07,38.32,999.52,1001.33,15,22.85,7.93,-49,1
1654258374,2022-06-03 14:12,38.46,999.48,1001.29,15,22.82,7.95,-50,1
1654258674,2022-06-03 14:17,39.48,999.45,1001.26,15,22.89,8.40,-48,1
1654258974,2022-06-03 14:22,37.70,999.43,1001.24,15,22.47,7.35,-50,1
1654259274,2022-06-03 14:27,38.68,999.39,1001.20,15,22.40,7.67,-49,1
1654259574,2022-06-03 14:32,39.84,999.34,1001.15,15,22.56,8.24,-52,1
1654259874,2022-06-03 14:37,37.61,999.28,1001.08,15,22.78,7.59,-50,1
1654260174,2022-06-03 14:42,38.50,999.23,1001.04,15,22.84,7.99,-50,1
1654260475,2022-06-03 14:47,38.97,999.33,1001.14,15,23.04,8.35,-50,1
1654260775,2022-06-03 14:52,37.52,999.22,1001.03,15,23.08,7.82,-49,1
1654261075,2022-06-03 14:57,36.94,999.15,1000.96,15,23.03,7.55,-49,1
1654261375,2022-06-03 15:02,39.68,999.10,1000.91,15,22.96,8.54,-50,1
1654261675,2022-06-03 15:07,38.33,999.05,1000.86,15,23.03,8.09,-51,1
1654261975,2022-06-03 15:12,37.89,999.00,1000.80,15,23.16,8.04,-51,1
1654262275,2022-06-03 15:17,38.48,999.00,1000.81,15,23.21,8.31,-51,1
1654262575,2022-06-03 15:22,39.06,998.95,1000.76,15,23.42,8.72,-50,1
1654262875,2022-06-03 15:27,38.47,998.92,1000.73,15,23.70,8.74,-51,1
1654263175,2022-06-03 15:32,37.64,998.84,1000.65,15,23.74,8.46,-50,1
1654263475,2022-06-03 15:37,37.87,998.77,1000.57,15,23.78,8.58,-50,1
1654263775,2022-06-03 15:42,38.54,998.75,1000.55,15,23.76,8.82,-51,1
1654264075,2022-06-03 15:47,37.97,998.59,1000.39,15,23.62,8.48,-51,1
1654264375,2022-06-03 15:52,38.88,998.52,1000.33,15,23.48,8.70,-50,1
1654264675,2022-06-03 15:57,38.42,998.48,1000.28,15,23.51,8.55,-52,1
1654264975,2022-06-03 16:02,38.58,998.36,1000.17,15,23.26,8.39,-51,1
1654265276,2022-06-03 16:07,38.86,998.37,1000.18,15,22.99,8.26,-50,1
1654265576,2022-06-03 16:12,39.04,998.30,1000.11,15,23.00,8.34,-52,1
1654265876,2022-06-03 16:17,38.73,998.31,1000.12,15,23.19,8.39,-51,1
1654266176,2022-06-03 16:22,38.56,998.24,1000.05,15,23.22,8.35,-49,1
1654266476,2022-06-03 16:27,38.73,998.14,999.95,15,23.16,8.36,-49,1
1654266776,2022-06-03 16:32,38.87,997.97,999.78,15,22.96,8.24,-49,1
1654267076,2022-06-03 16:37,39.32,997.97,999.77,15,22.85,8.31,-49,1
1654267376,2022-06-03 16:42,39.22,997.91,999.71,15,22.72,8.15,-49,1
1654267676,2022-06-03 16:47,39.31,997.87,999.68,15,22.70,8.17,-50,1
1654267976,2022-06-03 16:52,39.11,997.76,999.57,15,22.55,7.96,-52,1
1654268276,2022-06-03 16:57,40.10,997.73,999.54,15,22.57,8.35,-48,1
1654268576,2022-06-03 17:02,38.84,997.70,999.51,15,22.79,8.08,-56,1
1654268876,2022-06-03 17:07,37.83,997.64,999.44,15,22.87,7.76,-50,1
1654269176,2022-06-03 17:12,38.87,997.62,999.43,15,23.05,8.32,-49,1
1654269476,2022-06-03 17:17,37.76,997.60,999.40,15,23.27,8.09,-51,1
1654269776,2022-06-03 17:22,38.14,997.54,999.35,15,23.27,8.23,-50,1
1654270076,2022-06-03 17:27,38.96,997.47,999.28,15,23.42,8.68,-51,1
1654270377,2022-06-03 17:32,37.94,997.48,999.29,15,23.60,8.45,-51,1
1654270677,2022-06-03 17:37,38.68,997.39,999.20,15,23.19,8.37,-50,1
1654270977,2022-06-03 17:42,38.35,997.36,999.17,15,23.13,8.19,-51,1
1654271277,2022-06-03 17:47,38.50,997.36,999.16,15,23.19,8.30,-50,1
1654271577,2022-06-03 17:52,37.26,997.43,999.24,15,23.13,7.77,-50,1
1654271877,2022-06-03 17:57,38.29,997.44,999.24,15,23.07,8.11,-50,1
1654272177,2022-06-03 18:02,40.00,997.46,999.27,15,23.00,8.70,-50,1
1654272477,2022-06-03 18:07,37.98,997.41,999.22,15,22.91,7.85,-50,1
1654272777,2022-06-03 18:12,38.02,997.42,999.23,15,22.76,7.73,-50,1
1654273077,2022-06-03 18:17,38.94,997.44,999.25,15,22.65,7.99,-51,1
1654273377,2022-06-03 18:22,38.05,997.33,999.14,15,22.63,7.63,-51,1
1654273677,2022-06-03 18:27,38.22,997.28,999.08,15,22.55,7.62,-50,1
1654273977,2022-06-03 18:32,39.63,997.31,999.12,15,22.46,8.08,-50,1
1654274277,2022-06-03 18:37,38.58,997.30,999.10,15,22.31,7.55,-50,1
1654274577,2022-06-03 18:42,39.71,997.27,999.08,15,22.20,7.87,-51,1
1654274877,2022-06-03 18:47,40.29,997.28,999.09,15,22.14,8.03,-50,1
1654275178,2022-06-03 18:52,40.23,997.30,999.11,15,22.27,8.13,-51,1
1654275478,2022-06-03 18:57,40.00,997.33,999.14,15,22.35,8.11,-51,1
1654275778,2022-06-03 19:02,39.49,997.24,999.05,15,22.34,7.92,-52,1
1654276078,2022-06-03 19:07,40.00,997.20,999.01,15,22.33,8.10,-50,1
1654276378,2022-06-03 19:12,40.12,997.25,999.06,15,22.30,8.11,-51,1
1654276678,2022-06-03 19:17,40.03,997.19,999.00,15,22.19,7.98,-52,1
1654276978,2022-06-03 19:22,38.77,997.23,999.03,15,22.16,7.48,-52,1
1654277278,2022-06-03 19:27,39.03,997.39,999.20,15,22.09,7.52,-52,1
1654277578,2022-06-03 19:32,39.08,997.36,999.17,15,21.99,7.45,-51,1
1654277878,2022-06-03 19:37,39.19,997.27,999.08,15,21.92,7.43,-52,1
1654278178,2022-06-03 19:42,40.72,997.21,999.01,15,21.78,7.86,-51,1
1654278478,2022-06-03 19:47,40.08,997.13,998.93,15,21.62,7.49,-50,1
1654278778,2022-06-03 19:52,41.07,997.10,998.91,15,21.51,7.75,-49,1
1654279078,2022-06-03 19:57,41.13,997.06,998.86,15,21.40,7.67,-50,1
1654279378,2022-06-03 20:02,40.25,997.02,998.83,15,21.21,7.19,-50,1
1654279678,2022-06-03 20:07,41.90,996.99,998.80,15,21.03,7.61,-50,1
1654279979,2022-06-03 20:12,40.97,996.94,998.75,15,20.90,7.16,-49,1
1654280279,2022-06-03 20:17,41.39,996.94,998.75,15,20.88,7.30,-51,1
1654280579,2022-06-03 20:22,42.13,996.96,998.77,15,20.81,7.49,-51,1
1654280879,2022-06-03 20:27,42.27,996.87,998.67,15,20.66,7.40,-50,1
1654281179,2022-06-03 20:32,42.29,996.83,998.63,15,20.56,7.32,-49,1
1654281479,2022-06-03 20:37,42.63,996.78,998.59,15,20.43,7.32,-50,1
1654281779,2022-06-03 20:42,42.99,996.77,998.58,15,20.31,7.34,-50,1
1654282079,2022-06-03 20:47,43.16,996.76,998.57,15,20.16,7.26,-50,1
1654282379,2022-06-03 20:52,43.38,996.81,998.62,15,19.99,7.18,-50,1
1654282679,2022-06-03 20:57,43.38,996.80,998.61,15,19.87,7.07,-50,1
1654282979,2022-06-03 21:02,43.77,996.70,998.51,15,19.74,7.08,-50,1
1654283279,2022-06-03 21:07,43.96,996.63,998.44,15,19.64,7.06,-50,1
1654283579,2022-06-03 21:12,44.50,996.63,998.44,15,19.51,7.12,-49,1
1654283879,2022-06-03 21:17,44.79,996.71,998.52,15,19.35,7.06,-50,1
1654284179,2022-06-03 21:22,44.94,996.73,998.54,15,19.23,7.00,-49,1
1654284479,2022-06-03 21:27,45.17,996.86,998.67,15,19.19,7.04,-50,1
1654284780,2022-06-03 21:33,45.19,996.93,998.74,15,19.05,6.92,-50,1
1654285080,2022-06-03 21:38,45.58,996.98,998.79,15,18.97,6.98,-51,1
1654285380,2022-06-03 21:43,45.90,996.98,998.79,15,18.84,6.96,-50,1
1654285680,2022-06-03 21:48,46.21,996.91,998.71,15,18.73,6.96,-52,1
1654285980,2022-06-03 21:53,46.68,996.87,998.68,15,18.60,6.99,-51,1
1654286280,2022-06-03 21:58,46.82,996.84,998.64,15,18.52,6.96,-51,1
1654286580,2022-06-03 22:03,47.01,996.85,998.66,15,18.41,6.92,-51,1
1654286880,2022-06-03 22:08,47.26,996.84,998.65,15,18.35,6.94,-50,1
1654287180,2022-06-03 22:13,47.37,996.82,998.63,15,18.29,6.92,-51,1
1654287480,2022-06-03 22:18,47.39,996.80,998.60,15,18.27,6.90,-50,1
1654287780,2022-06-03 22:23,47.48,996.82,998.63,15,18.23,6.90,-51,1
1654288080,2022-06-03 22:28,47.57,996.87,998.68,15,18.18,6.88,-49,1
1654288380,2022-06-03 22:33,47.85,996.88,998.69,15,18.12,6.91,-51,1
1654288680,2022-06-03 22:38,47.71,996.90,998.71,15,18.16,6.90,-49,1
1654288980,2022-06-03 22:43,48.01,996.89,998.70,15,18.06,6.90,-49,1
1654289280,2022-06-03 22:48,48.40,996.98,998.79,15,17.94,6.91,-49,1
1654289581,2022-06-03 22:53,48.49,996.97,998.78,15,17.90,6.90,-49,1
1654289881,2022-06-03 22:58,48.74,997.04,998.85,15,17.84,6.92,-49,1
1654290181,2022-06-03 23:03,48.91,997.04,998.85,15,17.72,6.86,-50,1
1654290481,2022-06-03 23:08,49.40,997.09,998.89,15,17.68,6.97,-49,1
1654290781,2022-06-03 23:13,49.50,997.09,998.90,15,17.63,6.95,-50,1
1654291081,2022-06-03 23:18,49.87,997.07,998.88,15,17.58,7.01,-50,1
1654291381,2022-06-03 23:23,50.05,997.01,998.82,15,17.47,6.97,-49,1
1654291681,2022-06-03 23:28,50.27,996.97,998.77,15,17.34,6.91,-50,1
1654291981,2022-06-03 23:33,50.76,996.91,998.72,15,17.26,6.98,-48,1
1654292281,2022-06-03 23:38,50.69,996.88,998.68,15,17.21,6.91,-49,1
1654292581,2022-06-03 23:43,50.54,996.90,998.71,15,17.21,6.87,-49,1
1654292881,2022-06-03 23:48,51.22,996.83,998.64,15,17.18,7.04,-49,1
1654293181,2022-06-03 23:53,50.83,996.81,998.62,15,17.15,6.90,-49,1
1654293481,2022-06-03 23:58,51.33,996.80,998.61,15,17.07,6.96,-49,1