1654293781,2022-06-04 00:03,52.05,996.76,998.57,15,16.99,7.09,-50,1
1654294081,2022-06-04 00:08,51.48,996.77,998.58,15,16.90,6.85,-50,1
1654294381,2022-06-04 00:13,52.41,996.80,998.61,15,16.85,7.06,-49,1
1654294682,2022-06-04 00:18,52.46,996.78,998.58,15,16.77,7.00,-49,1
1654294982,2022-06-04 00:23,52.80,996.71,998.51,15,16.65,6.99,-50,1
1654295282,2022-06-04 00:28,52.39,996.67,998.47,15,16.58,6.81,-49,1
1654295582,2022-06-04 00:33,53.16,996.64,998.44,15,16.45,6.90,-49,1
1654295882,2022-06-04 00:38,53.13,996.57,998.38,15,16.35,6.80,-48,1
1654296182,2022-06-04 00:43,53.59,996.66,998.47,15,16.24,6.82,-51,1
1654296482,2022-06-04 00:48,53.28,996.71,998.52,15,16.14,6.65,-48,1
1654296782,2022-06-04 00:53,53.87,996.73,998.54,15,16.05,6.72,-49,1
1654297082,2022-06-04 00:58,53.99,996.65,998.46,15,15.97,6.68,-50,1
1654297382,2022-06-04 01:03,55.12,996.67,998.48,15,15.89,6.91,-50,1
1654297682,2022-06-04 01:08,54.31,996.66,998.47,15,15.85,6.66,-49,1
1654297982,2022-06-04 01:13,54.82,996.73,998.54,15,15.83,6.77,-50,1
1654298282,2022-06-04 01:18,55.28,996.68,998.49,15,15.79,6.86,-50,1
1654298582,2022-06-04 01:23,55.14,996.62,998.42,15,15.69,6.73,-49,1
1654298882,2022-06-04 01:28,55.56,996.59,998.40,15,15.62,6.77,-49,1
1654299182,2022-06-04 01:33,55.39,996.48,998.29,15,15.53,6.64,-49,1
1654299482,2022-06-04 01:38,55.53,996.46,998.27,15,15.45,6.60,-49,1
1654299783,2022-06-04 01:43,55.96,996.49,998.30,15,15.38,6.65,-49,1
1654300083,2022-06-04 01:48,55.71,996.43,998.24,15,15.37,6.58,-49,1
1654300383,2022-06-04 01:53,56.12,996.38,998.19,15,15.39,6.70,-51,1
1654300683,2022-06-04 01:58,55.74,996.37,998.18,15,15.36,6.58,-49,1
1654300983,2022-06-04 02:03,56.11,996.34,998.15,15,15.32,6.64,-51,1
1654301283,2022-06-04 02:08,56.48,996.24,998.05,15,15.30,6.71,-49,1
1654301583,2022-06-04 02:13,57.02,996.24,998.05,15,15.29,6.84,-49,1
1654301883,2022-06-04 02:18,57.34,996.12,997.93,15,15.30,6.93,-50,1
1654302183,2022-06-04 02:23,56.28,996.02,997.83,15,15.32,6.68,-50,1
1654302483,2022-06-04 02:28,56.38,995.98,997.79,15,15.35,6.73,-48,1
1654302783,2022-06-04 02:33,56.47,996.00,997.81,15,15.37,6.77,-49,1
1654303083,2022-06-04 02:38,56.54,995.92,997.73,15,15.37,6.79,-49,1
1654303383,2022-06-04 02:43,55.95,995.93,997.73,15,15.33,6.60,-49,1
1654303683,2022-06-04 02:48,56.31,996.01,997.81,15,15.31,6.68,-50,1
1654303983,2022-06-04 02:53,56.27,996.03,997.84,15,15.35,6.70,-50,1
1654304283,2022-06-04 02:58,57.16,995.92,997.73,15,15.32,6.90,-50,1
1654304584,2022-06-04 03:03,56.61,995.78,997.58,15,15.28,6.73,-49,1
1654304884,2022-06-04 03:08,56.94,995.71,997.52,15,15.23,6.76,-48,1
1654305184,2022-06-04 03:13,57.10,995.55,997.36,15,15.16,6.74,-49,1
1654305484,2022-06-04 03:18,56.66,995.63,997.43,15,15.16,6.63,-51,1
1654305784,2022-06-04 03:23,56.70,995.62,997.43,15,15.16,6.64,-51,1
1654306084,2022-06-04 03:28,56.86,995.61,997.41,15,15.18,6.70,-49,1
1654306384,2022-06-04 03:33,56.60,995.59,997.40,15,15.20,6.65,-49,1
1654306684,2022-06-04 03:38,57.15,995.52,997.32,15,15.19,6.78,-51,1
1654306984,2022-06-04 03:43,57.12,995.47,997.27,15,15.16,6.74,-49,1
1654307284,2022-06-04 03:48,57.20,995.45,997.25,15,15.14,6.75,-51,1
1654307584,2022-06-04 03:53,57.41,995.38,997.19,15,15.11,6.77,-49,1
1654307884,2022-06-04 03:58,57.58,995.32,997.13,15,15.08,6.79,-50,1
1654308184,2022-06-04 04:03,56.71,995.23,997.04,15,15.10,6.58,-50,1
1654308484,2022-06-04 04:08,56.96,995.23,997.04,15,15.14,6.69,-49,1
1654308784,2022-06-04 04:13,57.00,995.22,997.02,15,15.17,6.72,-51,1
1654309085,2022-06-04 04:18,56.89,995.13,996.93,15,15.32,6.84,-50,1
1654309385,2022-06-04 04:23,56.49,995.08,996.89,15,15.43,6.84,-48,1
1654309685,2022-06-04 04:28,56.32,995.03,996.83,15,15.56,6.91,-47,1
1654309985,2022-06-04 04:33,56.07,994.94,996.75,15,15.62,6.91,-49,1
1654310285,2022-06-04 04:38,56.07,994.91,996.71,15,15.73,7.01,-49,1
1654310585,2022-06-04 04:43,56.41,994.94,996.74,15,15.78,7.14,-50,1
1654310885,2022-06-04 04:48,56.25,994.88,996.69,15,15.82,7.14,-50,1
1654311185,2022-06-04 04:53,55.94,994.94,996.75,15,15.86,7.10,-49,1
1654311485,2022-06-04 04:58,56.19,994.92,996.73,15,15.91,7.21,-49,1
1654311785,2022-06-04 05:03,55.88,994.93,996.73,15,15.94,7.15,-49,1
1654312085,2022-06-04 05:08,55.96,994.91,996.72,15,15.97,7.20,-47,1
1654312385,2022-06-04 05:13,56.20,994.93,996.73,15,15.98,7.27,-48,1
1654312685,2022-06-04 05:18,56.03,994.91,996.72,15,15.96,7.21,-47,1
1654312985,2022-06-04 05:23,56.38,994.89,996.69,15,15.97,7.31,-48,1
1654313285,2022-06-04 05:28,56.79,994.83,996.64,15,15.96,7.41,-47,1
1654313585,2022-06-04 05:33,56.53,994.92,996.73,15,15.96,7.34,-47,1
1654313886,2022-06-04 05:38,57.33,995.00,996.81,15,15.94,7.53,-47,1
1654314186,2022-06-04 05:43,56.76,994.89,996.70,15,15.92,7.36,-48,1
1654314486,2022-06-04 05:48,57.51,994.89,996.70,15,15.91,7.55,-48,1
1654314786,2022-06-04 05:53,57.06,994.83,996.64,15,15.91,7.43,-48,1
1654315086,2022-06-04 05:58,56.83,994.79,996.60,15,15.93,7.39,-47,1
1654315386,2022-06-04 06:03,57.79,994.76,996.57,15,15.96,7.66,-48,1
1654315686,2022-06-04 06:08,57.23,994.70,996.51,15,15.99,7.55,-48,1
1654315986,2022-06-04 06:13,57.19,994.71,996.51,15,16.04,7.59,-47,1
1654316286,2022-06-04 06:18,57.00,994.67,996.48,15,16.10,7.60,-48,1
1654316586,2022-06-04 06:23,57.19,994.66,996.46,15,16.17,7.71,-48,1
1654316886,2022-06-04 06:28,56.71,994.65,996.46,15,16.26,7.67,-48,1
1654317186,2022-06-04 06:33,57.01,994.65,996.45,15,16.33,7.81,-47,1
1654317486,2022-06-04 06:38,57.17,994.70,996.51,15,16.41,7.93,-48,1
1654317786,2022-06-04 06:43,57.32,994.78,996.59,15,16.51,8.06,-47,1
1654318086,2022-06-04 06:48,56.84,994.77,996.57,15,16.58,8.00,-48,1
1654318386,2022-06-04 06:53,55.96,994.77,996.58,15,16.66,7.85,-47,1
1654318687,2022-06-04 06:58,56.27,994.75,996.56,15,16.76,8.02,-52,1
1654318987,2022-06-04 07:03,57.38,994.79,996.60,15,16.82,8.36,-52,1
1654319287,2022-06-04 07:08,56.60,994.83,996.64,15,16.83,8.17,-49,1
1654319587,2022-06-04 07:13,56.69,994.86,996.67,15,16.88,8.24,-50,1
1654319887,2022-06-04 07:18,56.78,994.91,996.71,15,16.93,8.31,-50,1
1654320187,2022-06-04 07:23,56.83,994.93,996.74,15,17.02,8.41,-52,1
1654320487,2022-06-04 07:28,55.99,994.94,996.75,15,17.15,8.31,-52,1
1654320787,2022-06-04 07:33,55.55,994.99,996.80,15,17.36,8.39,-52,1
1654321087,2022-06-04 07:38,54.78,994.94,996.75,15,17.64,8.45,-54,1
1654321387,2022-06-04 07:43,54.16,994.94,996.75,15,17.91,8.53,-55,1
1654321687,2022-06-04 07:48,53.70,995.00,996.81,15,18.15,8.63,-52,1
1654321987,2022-06-04 07:53,53.86,995.08,996.88,15,18.32,8.83,-52,1
1654322287,2022-06-04 07:58,54.07,995.15,996.95,15,18.42,8.98,-52,1
1654322587,2022-06-04 08:03,54.19,995.18,996.99,15,18.49,9.08,-51,1
1654322887,2022-06-04 08:08,53.31,995.16,996.97,15,18.53,8.87,-52,1
1654323187,2022-06-04 08:13,53.56,995.21,997.02,15,18.61,9.02,-53,1
1654323488,2022-06-04 08:18,53.28,995.23,997.04,15,18.67,8.99,-51,1
1654323788,2022-06-04 08:23,53.94,995.30,997.11,15,18.73,9.23,-48,1
1654324088,2022-06-04 08:28,54.81,995.32,997.12,15,18.77,9.51,-49,1
1654324388,2022-06-04 08:33,54.73,995.31,997.11,15,18.79,9.50,-48,1
1654324688,2022-06-04 08:38,55.38,995.32,997.13,15,18.78,9.67,-49,1
1654324988,2022-06-04 08:43,55.32,995.38,997.18,15,18.78,9.65,-47,1
1654325288,2022-06-04 08:48,54.36,995.48,997.29,15,18.85,9.46,-49,1
1654325588,2022-06-04 08:53,54.61,995.46,997.26,15,18.90,9.57,-55,1
1654325888,2022-06-04 08:58,55.28,995.48,997.28,15,18.95,9.80,-52,1
1654326188,2022-06-04 09:03,54.92,995.48,997.29,15,18.97,9.72,-49,1
1654326488,2022-06-04 09:08,54.52,995.53,997.34,15,19.03,9.67,-49,1
1654326788,2022-06-04 09:13,54.57,995.47,997.27,15,19.12,9.77,-48,1
1654327088,2022-06-04 09:18,55.47,995.37,997.18,15,19.21,10.10,-48,1
1654327388,2022-06-04 09:23,55.23,995.38,997.19,15,19.26,10.08,-49,1
1654327688,2022-06-04 09:28,55.08,995.48,997.28,15,19.31,10.08,-48,1
1654327988,2022-06-04 09:33,54.95,995.60,997.41,15,19.39,10.12,-48,1
1654328288,2022-06-04 09:38,55.56,995.66,997.47,15,19.41,10.31,-48,1
1654328589,2022-06-04 09:43,55.38,995.70,997.51,15,19.28,10.14,-49,1
1654328889,2022-06-04 09:48,56.54,995.75,997.56,15,19.13,10.31,-49,1
1654329189,2022-06-04 09:53,56.63,995.69,997.50,15,18.96,10.17,-48,1
1654329489,2022-06-04 09:58,57.28,995.62,997.43,15,18.85,10.24,-48,1
1654329789,2022-06-04 10:03,57.89,995.67,997.47,15,18.73,10.29,-49,1
1654330089,2022-06-04 10:08,57.82,995.64,997.45,15,18.62,10.16,-49,1
1654330389,2022-06-04 10:13,58.79,995.82,997.63,15,18.52,10.32,-48,1
1654330689,2022-06-04 10:18,58.83,995.85,997.65,15,18.40,10.22,-49,1
1654330989,2022-06-04 10:23,59.37,995.94,997.75,15,18.34,10.30,-48,1
1654331289,2022-06-04 10:28,60.19,995.88,997.69,15,18.28,10.45,-48,1
1654331589,2022-06-04 10:33,59.74,995.89,997.70,15,18.17,10.23,-50,1
1654331889,2022-06-04 10:38,59.58,995.82,997.63,15,18.07,10.10,-49,1
1654332189,2022-06-04 10:43,59.96,995.89,997.70,15,17.97,10.10,-46,1
1654332489,2022-06-04 10:48,61.13,995.92,997.73,15,17.86,10.28,-48,1
1654332789,2022-06-04 10:53,62.95,995.88,997.69,15,17.70,10.57,-49,1
1654333089,2022-06-04 10:58,64.39,995.85,997.66,15,17.49,10.71,-48,1
1654333390,2022-06-04 11:03,67.44,995.80,997.60,15,17.21,11.14,-48,1
1654333690,2022-06-04 11:08,66.84,995.82,997.63,15,16.95,10.76,-48,1
1654333990,2022-06-04 11:13,68.31,995.87,997.68,15,16.79,10.93,-49,1
1654334290,2022-06-04 11:18,69.95,995.91,997.71,15,16.68,11.19,-54,1
1654334590,2022-06-04 11:23,70.48,995.95,997.76,15,16.65,11.27,-48,1
1654334890,2022-06-04 11:28,71.93,996.01,997.82,15,16.63,11.56,-48,1
1654335190,2022-06-04 11:33,76.02,996.06,997.87,15,16.55,12.32,-48,1
1654335490,2022-06-04 11:38,74.03,996.07,997.88,15,16.55,11.92,-48,1
1654335790,2022-06-04 11:43,74.16,996.01,997.82,15,16.62,12.01,-48,1
1654336090,2022-06-04 11:48,72.21,995.96,997.77,15,16.69,11.68,-49,1
1654336390,2022-06-04 11:53,73.28,995.92,997.73,15,16.78,11.99,-49,1
1654336690,2022-06-04 11:58,72.58,995.95,997.76,15,16.92,11.98,-48,1
1654336990,2022-06-04 12:03,72.24,995.97,997.77,15,17.09,12.07,-48,1
1654337290,2022-06-04 12:08,71.85,995.90,997.71,15,17.19,12.08,-48,1
1654337590,2022-06-04 12:13,70.83,995.85,997.66,15,17.29,11.96,-48,1
1654337890,2022-06-04 12:18,68.35,995.85,997.66,15,17.41,11.54,-49,1
1654338191,2022-06-04 12:23,69.82,995.86,997.67,15,17.51,11.95,-47,1
1654338491,2022-06-04 12:28,71.28,995.83,997.64,15,17.57,12.33,-48,1
1654338791,2022-06-04 12:33,69.31,995.75,997.56,15,17.62,11.95,-49,1
1654339091,2022-06-04 12:38,71.36,995.65,997.46,15,17.65,12.42,-48,1
1654339391,2022-06-04 12:43,71.22,995.58,997.39,15,17.64,12.38,-49,1
1654339691,2022-06-04 12:48,70.95,995.58,997.39,15,17.66,12.34,-48,1
1654339991,2022-06-04 12:53,70.58,995.66,997.47,15,17.75,12.35,-48,1
1654340291,2022-06-04 12:58,67.92,995.69,997.50,15,17.88,11.89,-48,1
1654340591,2022-06-04 13:03,67.92,995.75,997.56,15,18.07,12.07,-48,1
1654340891,2022-06-04 13:08,66.23,995.80,997.61,15,18.21,11.82,-49,1
1654341191,2022-06-04 13:13,65.64,995.69,997.50,15,18.37,11.84,-49,1
1654341491,2022-06-04 13:18,66.49,995.59,997.39,15,18.52,12.18,-48,1
1654341791,2022-06-04 13:23,67.15,995.68,997.48,15,18.56,12.37,-50,1
1654342091,2022-06-04 13:28,65.97,995.72,997.53,15,18.63,12.16,-48,1
1654342391,2022-06-04 13:33,68.04,995.77,997.58,15,18.70,12.70,-50,1
1654342691,2022-06-04 13:38,66.23,995.78,997.59,15,18.80,12.38,-50,1
1654342991,2022-06-04 13:43,63.40,995.82,997.62,15,18.98,11.89,-48,1
1654343292,2022-06-04 13:48,63.04,995.78,997.59,15,19.24,12.05,-48,1
1654343592,2022-06-04 13:53,65.25,995.70,997.51,15,19.42,12.75,-50,1
1654343892,2022-06-04 13:58,64.08,995.70,997.51,15,19.55,12.59,-48,1
1654344192,2022-06-04 14:03,60.66,995.70,997.51,15,19.68,11.88,-49,1
1654344492,2022-06-04 14:08,60.26,995.75,997.56,15,19.83,11.92,-48,1
1654344792,2022-06-04 14:13,62.69,995.74,997.54,15,19.97,12.66,-49,1
1654345092,2022-06-04 14:18,62.60,995.75,997.56,15,20.10,12.76,-49,1
1654345392,2022-06-04 14:23,63.74,995.64,997.44,15,20.28,13.20,-49,1
1654345692,2022-06-04 14:28,63.33,995.68,997.49,15,20.38,13.20,-49,1
1654345992,2022-06-04 14:33,60.13,995.69,997.49,15,20.58,12.59,-49,1
1654346292,2022-06-04 14:38,60.60,995.63,997.44,15,20.72,12.85,-49,1
1654346592,2022-06-04 14:43,56.43,995.64,997.45,15,20.95,11.98,-48,1
1654346892,2022-06-04 14:48,56.03,995.65,997.45,15,21.42,12.31,-49,1
1654347192,2022-06-04 14:53,56.46,995.57,997.38,15,21.73,12.71,-48,1
1654347492,2022-06-04 14:58,53.39,995.53,997.34,15,21.58,11.72,-49,1
1654347792,2022-06-04 15:03,55.41,995.52,997.33,15,21.50,12.21,-48,1
1654348093,2022-06-04 15:08,55.33,995.45,997.26,15,21.23,11.94,-49,1
1654348393,2022-06-04 15:13,54.61,995.43,997.24,15,21.36,11.86,-49,1
1654348693,2022-06-04 15:18,54.88,995.43,997.24,15,21.63,12.19,-49,1
1654348993,2022-06-04 15:23,55.26,995.45,997.25,15,21.91,12.55,-49,1
1654349293,2022-06-04 15:28,52.66,995.35,997.16,15,22.06,11.96,-49,1
1654349593,2022-06-04 15:33,51.04,995.32,997.13,15,22.20,11.61,-51,1
1654349893,2022-06-04 15:38,51.82,995.31,997.12,15,22.32,11.95,-49,1
1654350193,2022-06-04 15:43,49.05,995.32,997.13,15,22.37,11.17,-49,1
1654350493,2022-06-04 15:48,46.22,995.39,997.20,15,22.35,10.26,-50,1
1654350793,2022-06-04 15:53,50.35,995.38,997.19,15,22.43,11.62,-49,1
1654351093,2022-06-04 15:58,49.46,995.41,997.22,15,22.51,11.42,-48,1
1654351393,2022-06-04 16:03,49.70,995.37,997.18,15,22.59,11.57,-49,1
1654351693,2022-06-04 16:08,50.99,995.37,997.17,15,22.63,12.00,-52,1
1654351993,2022-06-04 16:13,50.31,995.29,997.09,15,22.64,11.80,-49,1
1654352293,2022-06-04 16:18,49.35,995.26,997.07,15,22.61,11.48,-49,1
1654352593,2022-06-04 16:23,50.54,995.30,997.10,15,22.72,11.94,-51,1
1654352893,2022-06-04 16:28,50.43,995.28,997.09,15,22.77,11.96,-49,1
1654353194,2022-06-04 16:33,49.32,995.27,997.07,15,22.77,11.62,-49,1
1654353494,2022-06-04 16:38,47.31,995.14,996.94,15,22.79,11.01,-50,1
1654353794,2022-06-04 16:43,46.55,995.19,997.00,15,22.83,10.80,-51,1
1654354094,2022-06-04 16:48,42.46,995.29,997.09,15,22.77,9.37,-49,1
1654354394,2022-06-04 16:53,46.41,995.27,997.08,15,22.85,10.77,-49,1
1654354694,2022-06-04 16:58,42.60,995.37,997.17,15,22.81,9.46,-49,1
1654354994,2022-06-04 17:03,42.42,995.28,997.09,15,22.77,9.36,-50,1
1654355294,2022-06-04 17:08,45.45,995.18,996.99,15,22.73,10.35,-49,1
1654355594,2022-06-04 17:13,44.60,995.26,997.07,15,22.75,10.09,-49,1
1654355894,2022-06-04 17:18,45.48,995.24,997.05,15,22.75,10.38,-48,1
1654356194,2022-06-04 17:23,45.89,995.31,997.12,15,22.77,10.53,-49,1
1654356494,2022-06-04 17:28,43.44,995.38,997.19,15,22.76,9.70,-49,1
1654356794,2022-06-04 17:33,45.41,995.31,997.12,15,22.75,10.36,-48,1
1654357094,2022-06-04 17:38,44.10,995.28,997.08,15,22.75,9.92,-48,1
1654357394,2022-06-04 17:43,47.64,995.38,997.18,15,22.78,11.11,-49,1
1654357694,2022-06-04 17:48,44.67,995.32,997.13,15,22.77,10.13,-49,1
1654357995,2022-06-04 17:53,46.94,995.31,997.12,15,22.75,10.85,-49,1
1654358295,2022-06-04 17:58,46.84,995.31,997.12,15,22.70,10.78,-54,1
1654358595,2022-06-04 18:03,48.74,995.34,997.15,15,22.65,11.33,-48,1
1654358895,2022-06-04 18:08,47.75,995.32,997.12,15,22.59,10.97,-50,1
1654359195,2022-06-04 18:13,47.05,995.31,997.12,15,22.59,10.75,-48,1
1654359495,2022-06-04 18:18,47.78,995.27,997.08,15,22.63,11.01,-49,1
1654359795,2022-06-04 18:23,47.53,995.23,997.04,15,22.62,10.92,-49,1
1654360095,2022-06-04 18:28,47.29,995.23,997.03,15,22.58,10.81,-49,1
1654360395,2022-06-04 18:33,45.40,995.26,997.07,15,22.51,10.14,-49,1
1654360695,2022-06-04 18:38,47.15,995.26,997.06,15,22.46,10.66,-48,1
1654360995,2022-06-04 18:43,45.75,995.24,997.05,15,22.36,10.12,-51,1
1654361295,2022-06-04 18:48,45.97,995.25,997.06,15,22.34,10.17,-50,1
1654361595,2022-06-04 18:53,46.73,995.22,997.03,15,22.42,10.49,-49,1
1654361895,2022-06-04 18:58,44.10,995.27,997.08,15,22.43,9.63,-48,1
1654362195,2022-06-04 19:03,43.55,995.24,997.04,15,22.47,9.48,-51,1
1654362495,2022-06-04 19:08,45.06,995.23,997.04,15,22.49,10.00,-49,1
1654362796,2022-06-04 19:13,46.14,995.29,997.10,15,22.47,10.34,-49,1
1654363096,2022-06-04 19:18,46.18,995.29,997.10,15,22.37,10.26,-48,1
1654363396,2022-06-04 19:23,43.02,995.32,997.13,15,22.18,9.03,-49,1
1654363696,2022-06-04 19:28,44.33,995.42,997.23,15,22.07,9.38,-50,1
1654363996,2022-06-04 19:33,41.33,995.44,997.24,15,22.01,8.29,-49,1
1654364296,2022-06-04 19:38,43.60,995.42,997.23,15,21.96,9.03,-49,1
1654364596,2022-06-04 19:43,43.47,995.48,997.29,15,21.87,8.91,-48,1
1654364896,2022-06-04 19:48,44.93,995.51,997.31,15,21.80,9.34,-49,1
1654365196,2022-06-04 19:53,45.33,995.54,997.35,15,21.66,9.34,-49,1
1654365496,2022-06-04 19:58,46.98,995.55,997.35,15,21.51,9.74,-48,1
1654365796,2022-06-04 20:03,44.69,995.55,997.36,15,21.41,8.90,-48,1
1654366096,2022-06-04 20:08,44.03,995.61,997.42,15,21.32,8.60,-48,1
1654366396,2022-06-04 20:13,43.23,995.63,997.44,15,21.21,8.23,-48,1
1654366696,2022-06-04 20:18,42.30,995.64,997.45,15,21.17,7.88,-49,1
1654366996,2022-06-04 20:23,42.70,995.69,997.50,15,21.19,8.03,-49,1
1654367296,2022-06-04 20:28,42.01,995.72,997.53,15,21.17,7.77,-48,1
1654367596,2022-06-04 20:33,42.35,995.75,997.56,15,21.15,7.87,-48,1
1654367897,2022-06-04 20:38,41.90,995.82,997.62,15,21.09,7.66,-48,1
1654368197,2022-06-04 20:43,41.61,995.89,997.70,15,21.02,7.50,-49,1
1654368497,2022-06-04 20:48,43.40,995.87,997.68,15,20.92,8.03,-48,1
1654368797,2022-06-04 20:53,43.87,995.90,997.70,15,20.80,8.08,-48,1
1654369097,2022-06-04 20:58,45.44,995.94,997.75,15,20.68,8.49,-48,1
1654369397,2022-06-04 21:03,45.96,996.01,997.82,15,20.47,8.46,-49,1
1654369697,2022-06-04 21:08,45.11,996.06,997.87,15,20.31,8.04,-49,1
1654369997,2022-06-04 21:13,45.62,996.15,997.96,15,20.24,8.14,-48,1
1654370297,2022-06-04 21:18,44.65,996.19,997.99,15,20.17,7.76,-49,1
1654370597,2022-06-04 21:23,44.78,996.23,998.03,15,20.12,7.76,-63,1
1654370897,2022-06-04 21:28,45.17,996.26,998.07,15,20.14,7.91,-51,1
1654371197,2022-06-04 21:33,44.56,996.30,998.11,15,20.12,7.69,-48,1
1654371497,2022-06-04 21:38,45.46,996.22,998.03,15,20.12,7.98,-50,1
1654371797,2022-06-04 21:43,46.23,996.19,998.00,15,20.06,8.18,-50,1
1654372097,2022-06-04 21:48,46.53,996.25,998.05,15,20.00,8.22,-49,1
1654372397,2022-06-04 21:53,46.90,996.30,998.11,15,19.92,8.26,-47,1
1654372698,2022-06-04 21:58,47.14,996.37,998.18,15,19.85,8.27,-49,1
1654372998,2022-06-04 22:03,47.56,996.39,998.20,15,19.77,8.33,-49,1
1654373298,2022-06-04 22:08,47.33,996.48,998.29,15,19.70,8.19,-48,1
1654373598,2022-06-04 22:13,47.56,996.44,998.25,15,19.63,8.20,-48,1
1654373898,2022-06-04 22:18,48.31,996.53,998.33,15,19.55,8.36,-48,1
1654374198,2022-06-04 22:23,47.86,996.65,998.46,15,19.46,8.14,-49,1
1654374498,2022-06-04 22:28,48.09,996.65,998.46,15,19.42,8.17,-48,1
1654374798,2022-06-04 22:33,48.45,996.67,998.47,15,19.35,8.22,-48,1
1654375098,2022-06-04 22:38,48.82,996.68,998.49,15,19.28,8.26,-48,1
1654375398,2022-06-04 22:43,48.70,996.67,998.48,15,19.20,8.16,-49,1
1654375698,2022-06-04 22:48,48.87,996.66,998.47,15,19.16,8.17,-48,1
1654375998,2022-06-04 22:53,49.31,996.64,998.45,15,19.08,8.23,-47,1
1654376298,2022-06-04 22:58,49.68,996.72,998.52,15,18.95,8.22,-49,1
1654376598,2022-06-04 23:03,49.83,996.79,998.59,15,18.91,8.23,-48,1
1654376898,2022-06-04 23:08,49.94,996.81,998.62,15,18.81,8.17,-50,1
1654377198,2022-06-04 23:13,50.60,996.87,998.68,15,18.69,8.25,-48,1
1654377499,2022-06-04 23:18,50.97,997.06,998.87,15,18.57,8.25,-48,1
1654377799,2022-06-04 23:23,51.32,997.11,998.92,15,18.43,8.22,-48,1
1654378099,2022-06-04 23:28,51.47,997.11,998.92,15,18.32,8.16,-49,1
1654378399,2022-06-04 23:33,51.59,997.10,998.91,15,18.30,8.17,-48,1
1654378699,2022-06-04 23:38,51.74,997.07,998.88,15,18.27,8.19,-49,1
1654378999,2022-06-04 23:43,52.06,997.05,998.85,15,18.24,8.25,-48,1
1654379299,2022-06-04 23:48,51.95,997.09,998.90,15,18.25,8.23,-48,1
1654379599,2022-06-04 23:53,51.79,997.09,998.90,15,18.26,8.20,-48,1
1654379899,2022-06-04 23:58,52.03,997.06,998.86,15,18.23,8.24,-49,1