1654380199,2022-06-05 00:03,52.71,997.07,998.88,15,18.18,8.38,-48,1
1654380499,2022-06-05 00:08,52.81,997.16,998.96,15,18.15,8.38,-50,1
1654380799,2022-06-05 00:13,53.59,997.23,999.03,15,18.08,8.53,-49,1
1654381099,2022-06-05 00:18,53.96,997.22,999.02,15,18.01,8.57,-50,1
1654381399,2022-06-05 00:23,53.92,997.28,999.09,15,17.90,8.46,-51,1
1654381699,2022-06-05 00:28,55.50,997.24,999.05,15,17.76,8.75,-50,1
1654382000,2022-06-05 00:33,55.88,997.34,999.14,15,17.64,8.74,-48,1
1654382300,2022-06-05 00:38,56.62,997.29,999.10,15,17.54,8.84,-49,1
1654382600,2022-06-05 00:43,57.37,997.28,999.09,15,17.41,8.92,-48,1
1654382900,2022-06-05 00:48,57.89,997.29,999.10,15,17.32,8.97,-48,1
1654383200,2022-06-05 00:53,58.04,997.27,999.07,15,17.24,8.93,-50,1
1654383500,2022-06-05 00:58,58.39,997.25,999.05,15,17.19,8.97,-50,1
1654383800,2022-06-05 01:03,58.69,997.21,999.01,15,17.11,8.97,-49,1
1654384100,2022-06-05 01:08,59.05,997.21,999.01,15,17.02,8.98,-49,1
1654384400,2022-06-05 01:13,59.32,997.12,998.92,15,16.92,8.95,-49,1
1654384700,2022-06-05 01:18,58.71,997.14,998.95,15,16.80,8.69,-48,1
1654385000,2022-06-05 01:23,58.85,997.08,998.89,15,16.74,8.67,-47,1
1654385300,2022-06-05 01:28,60.07,997.12,998.93,15,16.69,8.92,-48,1
1654385600,2022-06-05 01:33,61.30,997.21,999.01,15,16.62,9.16,-48,1
1654385900,2022-06-05 01:38,62.17,997.25,999.05,15,16.55,9.30,-48,1
1654386200,2022-06-05 01:43,61.57,997.18,998.99,15,16.49,9.10,-48,1
1654386500,2022-06-05 01:48,62.36,997.26,999.06,15,16.41,9.21,-48,1
1654386801,2022-06-05 01:53,64.00,997.37,999.18,15,16.33,9.52,-48,1
1654387101,2022-06-05 01:58,63.80,997.31,999.11,15,16.26,9.41,-48,1
1654387401,2022-06-05 02:03,64.22,997.38,999.19,15,16.21,9.46,-49,1
1654387701,2022-06-05 02:08,63.67,997.43,999.24,15,16.16,9.28,-49,1
1654388001,2022-06-05 02:13,65.02,997.44,999.25,15,16.08,9.52,-49,1
1654388301,2022-06-05 02:18,65.26,997.37,999.18,15,15.98,9.48,-49,1
1654388601,2022-06-05 02:23,65.03,997.35,999.16,15,15.86,9.31,-48,1
1654388901,2022-06-05 02:28,65.28,997.40,999.21,15,15.81,9.32,-49,1
1654389201,2022-06-05 02:33,66.95,997.42,999.23,15,15.75,9.64,-51,1
1654389501,2022-06-05 02:38,67.26,997.43,999.24,15,15.70,9.66,-48,1
1654389801,2022-06-05 02:43,66.65,997.46,999.27,15,15.69,9.52,-51,1
1654390101,2022-06-05 02:48,66.64,997.45,999.26,15,15.65,9.48,-48,1
1654390401,2022-06-05 02:53,66.76,997.51,999.31,15,15.59,9.45,-48,1
1654390701,2022-06-05 02:58,67.18,997.53,999.34,15,15.51,9.46,-49,1
1654391001,2022-06-05 03:03,67.55,997.61,999.42,15,15.45,9.49,-48,1
1654391301,2022-06-05 03:08,64.80,997.68,999.49,15,15.41,8.83,-48,1
1654391602,2022-06-05 03:13,65.03,997.74,999.55,15,15.37,8.85,-48,1
1654391902,2022-06-05 03:18,65.24,997.75,999.55,15,15.33,8.86,-50,1
1654392202,2022-06-05 03:23,65.36,997.70,999.51,15,15.31,8.86,-49,1
1654392502,2022-06-05 03:28,67.64,997.67,999.47,15,15.28,9.34,-48,1
1654392802,2022-06-05 03:33,65.81,997.68,999.49,15,15.18,8.84,-50,1
1654393102,2022-06-05 03:38,67.13,997.72,999.53,15,15.11,9.07,-47,1
1654393402,2022-06-05 03:43,67.01,997.80,999.61,15,15.03,8.97,-49,1
1654393702,2022-06-05 03:48,66.29,997.80,999.61,15,14.96,8.74,-48,1
1654394002,2022-06-05 03:53,68.09,997.68,999.49,15,14.88,9.06,-49,1
1654394302,2022-06-05 03:58,68.13,997.85,999.66,15,14.78,8.97,-48,1
1654394602,2022-06-05 04:03,69.19,997.94,999.75,15,14.68,9.11,-49,1
1654394902,2022-06-05 04:08,70.25,997.95,999.75,15,14.63,9.29,-41,1
1654395202,2022-06-05 04:13,70.00,998.02,999.83,15,14.57,9.17,-40,1
1654395502,2022-06-05 04:18,69.92,998.08,999.89,15,14.54,9.13,-41,1
1654395802,2022-06-05 04:23,68.58,998.16,999.97,15,14.53,8.83,-41,1
1654396102,2022-06-05 04:28,70.55,998.16,999.97,15,14.51,9.23,-42,1
1654396403,2022-06-05 04:33,70.87,998.15,999.96,15,14.44,9.23,-41,1
1654396703,2022-06-05 04:38,71.01,998.20,1000.01,15,14.35,9.18,-41,1
1654397003,2022-06-05 04:43,69.43,998.15,999.96,15,14.27,8.77,-42,1
1654397303,2022-06-05 04:48,70.38,998.18,999.98,15,14.22,8.92,-42,1
1654397603,2022-06-05 04:53,71.68,998.30,1000.11,15,14.13,9.10,-40,1
1654397903,2022-06-05 04:58,71.01,998.28,1000.09,15,14.09,8.93,-42,1
1654398203,2022-06-05 05:03,72.07,998.24,1000.05,15,13.97,9.03,-41,1
1654398503,2022-06-05 05:08,71.42,998.22,1000.03,15,13.89,8.82,-43,1
1654398803,2022-06-05 05:13,70.15,998.17,999.98,15,13.85,8.52,-43,1
1654399103,2022-06-05 05:18,71.77,998.24,1000.04,15,13.82,8.82,-43,1
1654399403,2022-06-05 05:23,72.10,998.29,1000.09,15,13.78,8.85,-41,1
1654399703,2022-06-05 05:28,70.81,998.27,1000.08,15,13.74,8.55,-41,1
1654400003,2022-06-05 05:33,73.06,998.23,1000.04,15,13.71,8.98,-41,1
1654400303,2022-06-05 05:38,70.93,998.35,1000.16,15,13.70,8.54,-41,1
1654400603,2022-06-05 05:43,71.08,998.34,1000.15,15,13.70,8.57,-41,1
1654400903,2022-06-05 05:48,72.00,998.37,1000.17,15,13.78,8.83,-41,1
1654401203,2022-06-05 05:53,70.85,998.45,1000.25,15,13.90,8.71,-41,1
1654401504,2022-06-05 05:58,71.13,998.37,1000.18,15,14.10,8.96,-42,1
1654401804,2022-06-05 06:03,68.89,998.31,1000.12,15,14.15,8.54,-42,1
1654402104,2022-06-05 06:08,69.63,998.37,1000.18,15,14.17,8.71,-41,1
1654402404,2022-06-05 06:13,69.17,998.27,1000.07,15,14.15,8.60,-42,1
1654402704,2022-06-05 06:18,69.38,998.25,1000.05,15,14.21,8.70,-41,1
1654403004,2022-06-05 06:23,68.64,998.28,1000.08,15,14.29,8.62,-42,1
1654403304,2022-06-05 06:28,67.57,998.28,1000.09,15,14.40,8.49,-41,1
1654403604,2022-06-05 06:33,68.94,998.39,1000.19,15,14.48,8.86,-41,1
1654403904,2022-06-05 06:38,69.36,998.38,1000.18,15,14.58,9.05,-41,1
1654404204,2022-06-05 06:43,67.09,998.34,1000.15,15,14.63,8.60,-41,1
1654404504,2022-06-05 06:48,67.26,998.34,1000.15,15,14.71,8.72,-42,1
1654404804,2022-06-05 06:53,67.71,998.34,1000.14,15,14.80,8.90,-40,1
1654405104,2022-06-05 06:58,67.91,998.40,1000.21,15,14.91,9.05,-41,1
1654405404,2022-06-05 07:03,67.77,998.45,1000.26,15,14.98,9.09,-41,1
1654405704,2022-06-05 07:08,67.10,998.52,1000.33,15,15.02,8.98,-41,1
1654406004,2022-06-05 07:13,66.88,998.55,1000.35,15,15.12,9.02,-40,1
1654406305,2022-06-05 07:18,67.30,998.54,1000.35,15,15.28,9.27,-40,1
1654406605,2022-06-05 07:23,66.44,998.51,1000.32,15,15.39,9.18,-40,1
1654406905,2022-06-05 07:28,66.27,998.56,1000.37,15,15.57,9.32,-41,1
1654407205,2022-06-05 07:33,64.84,998.51,1000.32,15,15.76,9.17,-41,1
1654407505,2022-06-05 07:38,65.48,998.55,1000.36,15,15.95,9.50,-41,1
1654407805,2022-06-05 07:43,64.80,998.53,1000.34,15,16.12,9.51,-41,1
1654408105,2022-06-05 07:48,64.67,998.53,1000.34,15,16.27,9.62,-42,1
1654408405,2022-06-05 07:53,64.11,998.53,1000.34,15,16.46,9.67,-41,1
1654408705,2022-06-05 07:58,63.56,998.58,1000.39,15,16.57,9.65,-40,1
1654409005,2022-06-05 08:03,63.41,998.59,1000.40,15,16.55,9.59,-43,1
1654409305,2022-06-05 08:08,64.10,998.54,1000.35,15,16.53,9.73,-40,1
1654409605,2022-06-05 08:13,63.65,998.54,1000.35,15,16.64,9.73,-40,1
1654409905,2022-06-05 08:18,62.80,998.53,1000.33,15,16.82,9.70,-42,1
1654410205,2022-06-05 08:23,61.61,998.47,1000.28,15,16.91,9.50,-41,1
1654410505,2022-06-05 08:28,61.82,998.46,1000.27,15,17.00,9.64,-42,1
1654410805,2022-06-05 08:33,61.50,998.44,1000.25,15,17.14,9.69,-43,1
1654411105,2022-06-05 08:38,60.97,998.48,1000.29,15,17.29,9.71,-41,1
1654411406,2022-06-05 08:43,59.99,998.49,1000.30,15,17.46,9.62,-42,1
1654411706,2022-06-05 08:48,59.75,998.52,1000.33,15,17.61,9.71,-41,1
1654412006,2022-06-05 08:53,59.06,998.51,1000.32,15,17.76,9.68,-40,1
1654412306,2022-06-05 08:58,57.60,998.53,1000.34,15,17.87,9.41,-41,1
1654412606,2022-06-05 09:03,56.98,998.51,1000.32,15,17.99,9.36,-42,1
1654412906,2022-06-05 09:08,57.02,998.50,1000.31,15,18.05,9.42,-41,1
1654413206,2022-06-05 09:13,55.46,998.51,1000.32,15,18.10,9.06,-42,1
1654413506,2022-06-05 09:18,55.93,998.55,1000.36,15,18.12,9.20,-41,1
1654413806,2022-06-05 09:23,55.03,998.54,1000.34,15,18.18,9.02,-41,1
1654414106,2022-06-05 09:28,55.60,998.51,1000.32,15,18.22,9.21,-40,1
1654414406,2022-06-05 09:33,53.96,998.47,1000.28,15,18.37,8.90,-41,1
1654414706,2022-06-05 09:38,54.55,998.44,1000.24,15,18.58,9.26,-40,1
1654415006,2022-06-05 09:43,54.76,998.41,1000.22,15,18.75,9.48,-41,1
1654415306,2022-06-05 09:48,52.11,998.45,1000.25,15,18.90,8.88,-41,1
1654415606,2022-06-05 09:53,51.29,998.43,1000.24,15,18.91,8.65,-40,1
1654415906,2022-06-05 09:58,50.01,998.43,1000.24,15,19.07,8.43,-40,1
1654416207,2022-06-05 10:03,53.43,998.44,1000.24,15,19.26,9.58,-41,1
1654416507,2022-06-05 10:08,52.66,998.40,1000.21,15,19.43,9.52,-41,1
1654416807,2022-06-05 10:13,50.33,998.40,1000.21,15,19.48,8.90,-41,1
1654417107,2022-06-05 10:18,52.42,998.34,1000.14,15,19.60,9.61,-40,1
1654417407,2022-06-05 10:23,51.61,998.37,1000.18,15,19.80,9.57,-40,1
1654417707,2022-06-05 10:28,50.80,998.41,1000.22,15,19.98,9.50,-40,1
1654418007,2022-06-05 10:33,50.19,998.43,1000.23,15,19.94,9.28,-41,1
1654418307,2022-06-05 10:38,50.79,998.39,1000.20,15,20.02,9.53,-40,1
1654418607,2022-06-05 10:43,50.60,998.42,1000.23,15,20.12,9.57,-39,1
1654418907,2022-06-05 10:48,49.98,998.44,1000.24,15,20.32,9.57,-39,1
1654419207,2022-06-05 10:53,47.68,998.46,1000.26,15,20.47,9.00,-40,1
1654419507,2022-06-05 10:58,48.45,998.47,1000.28,15,20.57,9.34,-40,1
1654419807,2022-06-05 11:03,47.24,998.44,1000.25,15,20.57,8.96,-40,1
1654420107,2022-06-05 11:08,48.69,998.39,1000.19,15,20.63,9.46,-41,1
1654420407,2022-06-05 11:13,48.26,998.43,1000.24,15,20.77,9.46,-41,1
1654420707,2022-06-05 11:18,48.38,998.44,1000.25,15,20.90,9.62,-40,1
1654421008,2022-06-05 11:23,47.65,998.44,1000.24,15,20.84,9.33,-41,1
1654421308,2022-06-05 11:28,45.24,998.49,1000.30,15,20.89,8.61,-41,1
1654421608,2022-06-05 11:33,44.46,998.57,1000.38,15,21.02,8.47,-40,1
1654421908,2022-06-05 11:38,45.35,998.51,1000.32,15,21.16,8.89,-40,1
1654422208,2022-06-05 11:43,46.90,998.48,1000.29,15,21.17,9.40,-40,1
1654422508,2022-06-05 11:48,43.56,998.50,1000.30,15,21.24,8.37,-40,1
1654422808,2022-06-05 11:53,44.81,998.53,1000.33,15,21.20,8.75,-41,1
1654423108,2022-06-05 11:58,45.41,998.39,1000.19,15,21.28,9.02,-41,1
1654423408,2022-06-05 12:03,46.85,998.40,1000.21,15,21.43,9.62,-40,1
1654423708,2022-06-05 12:08,45.75,998.40,1000.20,15,21.59,9.41,-40,1
1654424008,2022-06-05 12:13,44.52,998.40,1000.21,15,21.65,9.07,-40,1
1654424308,2022-06-05 12:18,42.87,998.19,1000.00,15,21.64,8.50,-41,1
1654424608,2022-06-05 12:23,42.53,998.17,999.98,15,21.58,8.33,-41,1
1654424908,2022-06-05 12:28,44.12,998.13,999.94,15,21.73,9.00,-41,1
1654425208,2022-06-05 12:33,45.34,998.19,999.99,15,21.83,9.50,-41,1
1654425508,2022-06-05 12:38,44.17,998.06,999.86,15,21.99,9.25,-41,1
1654425809,2022-06-05 12:43,44.44,998.01,999.82,15,22.02,9.37,-41,1
1654426109,2022-06-05 12:48,44.63,998.04,999.85,15,22.12,9.53,-41,1
1654426409,2022-06-05 12:53,44.18,998.00,999.81,15,22.24,9.48,-41,1
1654426709,2022-06-05 12:58,41.58,998.01,999.82,15,22.23,8.58,-40,1
1654427009,2022-06-05 13:03,41.83,998.06,999.87,15,22.26,8.69,-41,1
1654427309,2022-06-05 13:08,40.63,998.09,999.90,15,22.24,8.25,-41,1
1654427609,2022-06-05 13:13,41.91,998.03,999.84,15,22.26,8.72,-41,1
1654427909,2022-06-05 13:18,40.55,997.98,999.79,15,22.28,8.25,-40,1
1654428209,2022-06-05 13:23,39.53,998.08,999.89,15,22.23,7.83,-43,1
1654428509,2022-06-05 13:28,41.28,997.96,999.76,15,22.22,8.46,-43,1
1654428809,2022-06-05 13:33,40.53,997.90,999.71,15,22.28,8.24,-44,1
1654429109,2022-06-05 13:38,41.81,997.78,999.59,15,22.35,8.77,-43,1
1654429409,2022-06-05 13:43,38.83,997.72,999.52,15,22.44,7.76,-40,1
1654429709,2022-06-05 13:48,38.90,997.64,999.45,15,22.48,7.82,-42,1
1654430009,2022-06-05 13:53,39.23,997.64,999.45,15,22.59,8.04,-41,1
1654430309,2022-06-05 13:58,40.30,997.53,999.34,15,22.67,8.51,-42,1
1654430610,2022-06-05 14:03,40.20,997.49,999.30,15,22.82,8.61,-42,1
1654430910,2022-06-05 14:08,38.67,997.49,999.30,15,22.74,7.97,-40,1
1654431210,2022-06-05 14:13,39.51,997.47,999.27,15,22.81,8.34,-41,1
1654431510,2022-06-05 14:18,40.12,997.45,999.26,15,22.89,8.64,-42,1
1654431810,2022-06-05 14:23,39.02,997.50,999.30,15,22.88,8.22,-40,1
1654432110,2022-06-05 14:28,39.55,997.38,999.19,15,22.83,8.38,-42,1
1654432410,2022-06-05 14:33,39.41,997.32,999.12,15,22.89,8.38,-41,1
1654432710,2022-06-05 14:38,38.71,997.33,999.14,15,22.79,8.03,-41,1
1654433010,2022-06-05 14:43,36.34,997.30,999.11,15,22.83,7.14,-42,1
1654433310,2022-06-05 14:48,34.74,997.26,999.07,15,22.77,6.42,-40,1
1654433610,2022-06-05 14:53,36.52,997.22,999.02,15,22.89,7.26,-41,1
1654433910,2022-06-05 14:58,35.30,997.15,998.95,15,23.04,6.90,-41,1
1654434210,2022-06-05 15:03,30.24,997.13,998.94,15,23.02,4.64,-42,1
1654434510,2022-06-05 15:08,30.73,997.13,998.94,15,23.00,4.86,-41,1
1654434810,2022-06-05 15:13,32.06,997.12,998.93,15,22.96,5.43,-41,1
1654435110,2022-06-05 15:18,30.87,997.16,998.97,15,22.98,4.90,-41,1
1654435410,2022-06-05 15:23,34.85,997.21,999.02,15,22.98,6.66,-41,1
1654435711,2022-06-05 15:28,30.22,997.15,998.96,15,22.95,4.58,-41,1
1654436011,2022-06-05 15:33,24.26,997.10,998.91,15,22.83,1.37,-41,1
1654436311,2022-06-05 15:38,24.60,997.00,998.81,15,22.79,1.53,-41,1
1654436611,2022-06-05 15:43,30.44,996.92,998.73,15,22.91,4.64,-41,1
1654436911,2022-06-05 15:48,29.59,996.92,998.73,15,22.92,4.25,-42,1
1654437211,2022-06-05 15:53,30.44,996.77,998.58,15,23.01,4.73,-41,1
1654437511,2022-06-05 15:58,33.15,996.68,998.49,15,22.97,5.92,-41,1
1654437811,2022-06-05 16:03,32.58,996.68,998.49,15,23.01,5.71,-41,1
1654438111,2022-06-05 16:08,29.87,996.60,998.41,15,22.99,4.44,-41,1
1654438411,2022-06-05 16:13,26.85,996.57,998.38,15,22.98,2.92,-40,1
1654438711,2022-06-05 16:18,26.45,996.55,998.36,15,22.96,2.69,-43,1
1654439011,2022-06-05 16:23,31.74,996.48,998.29,15,22.85,5.19,-43,1
1654439311,2022-06-05 16:28,31.96,996.38,998.18,15,22.75,5.20,-41,1
1654439611,2022-06-05 16:33,33.76,996.33,998.14,15,22.77,6.01,-42,1
1654439911,2022-06-05 16:38,35.32,996.32,998.13,15,22.77,6.67,-41,1
1654440211,2022-06-05 16:43,34.92,996.26,998.06,15,22.82,6.54,-43,1
1654440512,2022-06-05 16:48,36.42,996.20,998.01,15,22.82,7.16,-42,1
1654440812,2022-06-05 16:53,33.93,996.21,998.02,15,22.79,6.10,-42,1
1654441112,2022-06-05 16:58,34.95,996.17,997.97,15,22.70,6.45,-42,1
1654441412,2022-06-05 17:03,33.67,996.12,997.92,15,22.66,5.88,-40,1
1654441712,2022-06-05 17:08,33.66,996.09,997.90,15,22.65,5.86,-42,1
1654442012,2022-06-05 17:13,34.17,996.00,997.81,15,22.68,6.11,-41,1
1654442312,2022-06-05 17:18,35.52,996.03,997.84,15,22.79,6.77,-40,1
1654442612,2022-06-05 17:23,35.53,996.00,997.80,15,22.97,6.93,-40,1
1654442912,2022-06-05 17:28,34.15,995.89,997.70,15,23.06,6.43,-41,1
1654443212,2022-06-05 17:33,32.74,995.90,997.70,15,23.21,5.95,-41,1
1654443512,2022-06-05 17:38,34.08,995.89,997.69,15,23.11,6.44,-41,1
1654443812,2022-06-05 17:43,31.68,995.95,997.76,15,23.04,5.33,-40,1
1654444112,2022-06-05 17:48,35.65,996.00,997.81,15,23.02,7.02,-41,1
1654444412,2022-06-05 17:53,34.78,995.98,997.79,15,22.98,6.63,-41,1
1654444712,2022-06-05 17:58,35.29,995.88,997.69,15,22.83,6.71,-41,1
1654445012,2022-06-05 18:03,33.87,995.88,997.69,15,22.75,6.04,-40,1
1654445313,2022-06-05 18:08,32.85,995.91,997.71,15,22.63,5.49,-42,1
1654445613,2022-06-05 18:13,34.03,995.89,997.70,15,22.47,5.86,-44,1
1654445913,2022-06-05 18:18,35.49,995.80,997.61,15,22.27,6.30,-40,1
1654446213,2022-06-05 18:23,36.48,995.75,997.56,15,22.12,6.56,-44,1
1654446513,2022-06-05 18:28,35.27,995.70,997.51,15,21.96,5.93,-46,1
1654446813,2022-06-05 18:33,37.52,995.69,997.50,15,21.87,6.75,-41,1
1654447113,2022-06-05 18:38,37.59,995.64,997.44,15,21.80,6.71,-42,1
1654447413,2022-06-05 18:43,35.59,995.56,997.37,15,21.75,5.88,-41,1
1654447713,2022-06-05 18:48,36.36,995.56,997.36,15,21.69,6.13,-42,1
1654448013,2022-06-05 18:53,36.91,995.53,997.34,15,21.64,6.31,-42,1
1654448313,2022-06-05 18:58,36.76,995.49,997.30,15,21.63,6.24,-42,1
1654448613,2022-06-05 19:03,35.99,995.46,997.27,15,21.57,5.88,-41,1
1654448913,2022-06-05 19:08,35.62,995.44,997.25,15,21.50,5.67,-44,1
1654449213,2022-06-05 19:13,37.73,995.35,997.16,15,21.42,6.43,-42,1
1654449513,2022-06-05 19:18,37.58,995.32,997.13,15,21.40,6.35,-42,1
1654449813,2022-06-05 19:23,37.26,995.27,997.08,15,21.42,6.25,-40,1
1654450114,2022-06-05 19:28,38.68,995.22,997.03,15,21.43,6.80,-41,1
1654450414,2022-06-05 19:33,37.14,995.18,996.99,15,21.43,6.21,-43,1
1654450714,2022-06-05 19:38,37.29,995.14,996.94,15,21.31,6.16,-41,1
1654451014,2022-06-05 19:43,36.77,995.19,997.00,15,21.13,5.80,-41,1
1654451314,2022-06-05 19:48,37.48,995.13,996.93,15,20.96,5.92,-41,1
1654451614,2022-06-05 19:53,37.78,995.06,996.86,15,20.78,5.88,-42,1
1654451914,2022-06-05 19:58,37.75,995.04,996.85,15,20.64,5.74,-41,1
1654452214,2022-06-05 20:03,38.73,995.09,996.90,15,20.52,6.01,-40,1
1654452514,2022-06-05 20:08,38.47,994.98,996.79,15,20.40,5.80,-40,1
1654452814,2022-06-05 20:13,38.85,994.92,996.73,15,20.25,5.81,-41,1
1654453114,2022-06-05 20:18,38.81,994.99,996.79,15,20.14,5.70,-41,1
1654453414,2022-06-05 20:23,39.98,994.95,996.75,15,20.04,6.04,-40,1
1654453714,2022-06-05 20:28,39.77,995.01,996.82,15,19.91,5.84,-41,1
1654454014,2022-06-05 20:33,40.56,995.04,996.85,15,19.83,6.06,-41,1
1654454314,2022-06-05 20:38,41.03,995.11,996.92,15,19.66,6.07,-41,1
1654454614,2022-06-05 20:43,41.13,995.14,996.94,15,19.49,5.95,-40,1
1654454914,2022-06-05 20:48,42.06,995.16,996.97,15,19.35,6.15,-41,1
1654455215,2022-06-05 20:53,42.14,995.21,997.01,15,19.22,6.06,-42,1
1654455515,2022-06-05 20:58,42.56,995.19,996.99,15,19.08,6.08,-41,1
1654455815,2022-06-05 21:03,42.81,995.24,997.05,15,18.97,6.06,-41,1
1654456115,2022-06-05 21:08,43.21,995.31,997.12,15,18.88,6.12,-41,1
1654456415,2022-06-05 21:13,43.58,995.39,997.19,15,18.77,6.14,-41,1
1654456715,2022-06-05 21:18,44.09,995.36,997.16,15,18.65,6.20,-41,1
1654457015,2022-06-05 21:23,44.44,995.39,997.20,15,18.50,6.18,-41,1
1654457315,2022-06-05 21:28,44.86,995.45,997.25,15,18.32,6.15,-41,1
1654457615,2022-06-05 21:33,45.02,995.46,997.27,15,18.19,6.09,-41,1
1654457915,2022-06-05 21:38,45.65,995.43,997.24,15,18.06,6.17,-41,1
1654458215,2022-06-05 21:43,46.08,995.45,997.26,15,17.93,6.19,-44,1
1654458515,2022-06-05 21:48,46.20,995.61,997.42,15,17.82,6.12,-40,1
1654458815,2022-06-05 21:53,46.37,995.67,997.47,15,17.75,6.11,-40,1
1654459115,2022-06-05 21:58,46.74,995.64,997.45,15,17.68,6.16,-41,1
1654459415,2022-06-05 22:03,46.88,995.64,997.44,15,17.59,6.12,-43,1
1654459715,2022-06-05 22:08,47.02,995.53,997.34,15,17.49,6.08,-41,1
1654460016,2022-06-05 22:13,47.43,995.53,997.34,15,17.39,6.11,-43,1
1654460316,2022-06-05 22:18,47.83,995.59,997.39,15,17.35,6.20,-41,1
1654460616,2022-06-05 22:23,47.87,995.66,997.47,15,17.28,6.14,-41,1
1654460916,2022-06-05 22:28,48.40,995.62,997.43,15,17.19,6.22,-42,1
1654461216,2022-06-05 22:33,48.82,995.61,997.42,15,17.09,6.25,-43,1
1654461516,2022-06-05 22:38,48.60,995.64,997.44,15,16.98,6.09,-41,1
1654461816,2022-06-05 22:43,48.87,995.69,997.50,15,16.89,6.08,-43,1
1654462116,2022-06-05 22:48,49.17,995.77,997.58,15,16.81,6.10,-44,1
1654462416,2022-06-05 22:53,49.40,995.74,997.54,15,16.75,6.11,-41,1
1654462716,2022-06-05 22:58,49.79,995.72,997.52,15,16.68,6.16,-41,1
1654463016,2022-06-05 23:03,49.62,995.68,997.49,15,16.61,6.05,-42,1
1654463316,2022-06-05 23:08,50.19,995.66,997.47,15,16.51,6.12,-41,1
1654463616,2022-06-05 23:13,50.32,995.68,997.49,15,16.42,6.08,-41,1
1654463916,2022-06-05 23:18,50.70,995.60,997.40,15,16.35,6.12,-41,1
1654464216,2022-06-05 23:23,50.41,995.66,997.47,15,16.28,5.97,-41,1
1654464516,2022-06-05 23:28,50.84,995.61,997.41,15,16.23,6.05,-42,1
1654464817,2022-06-05 23:33,50.70,995.62,997.43,15,16.22,6.00,-41,1
1654465117,2022-06-05 23:38,50.85,995.62,997.42,15,16.17,6.00,-40,1
1654465417,2022-06-05 23:43,50.51,995.73,997.54,15,16.12,5.85,-41,1
1654465717,2022-06-05 23:48,50.96,995.72,997.53,15,16.11,5.97,-42,1
1654466017,2022-06-05 23:53,50.57,995.70,997.51,15,16.08,5.83,-42,1
1654466317,2022-06-05 23:58,50.64,995.76,997.56,15,16.04,5.82,-41,1