1654466617,2022-06-06 00:03,50.63,995.87,997.68,15,16.01,5.79,-42,1
1654466917,2022-06-06 00:08,50.49,995.84,997.65,15,16.04,5.77,-42,1
1654467217,2022-06-06 00:13,50.85,995.83,997.63,15,16.08,5.91,-41,1
1654467517,2022-06-06 00:18,49.96,995.86,997.67,15,16.09,5.67,-41,1
1654467817,2022-06-06 00:23,50.16,995.91,997.72,15,16.10,5.73,-42,1
1654468117,2022-06-06 00:28,49.83,995.80,997.61,15,16.05,5.60,-42,1
1654468417,2022-06-06 00:33,49.93,995.80,997.60,15,15.98,5.56,-41,1
1654468717,2022-06-06 00:38,50.17,995.77,997.57,15,15.94,5.59,-41,1
1654469017,2022-06-06 00:43,49.97,995.79,997.59,15,15.90,5.50,-43,1
1654469317,2022-06-06 00:48,50.15,995.73,997.54,15,15.87,5.52,-42,1
1654469618,2022-06-06 00:53,50.13,995.61,997.41,15,15.88,5.52,-41,1
1654469918,2022-06-06 00:58,50.18,995.63,997.44,15,15.94,5.59,-41,1
1654470218,2022-06-06 01:03,49.84,995.55,997.35,15,16.00,5.55,-41,1
1654470518,2022-06-06 01:08,50.65,995.45,997.26,15,15.96,5.75,-41,1
1654470818,2022-06-06 01:13,50.56,995.37,997.18,15,15.90,5.67,-42,1
1654471118,2022-06-06 01:18,50.92,995.27,997.08,15,15.84,5.71,-41,1
1654471418,2022-06-06 01:23,52.07,995.20,997.01,15,15.98,6.17,-42,1
1654471718,2022-06-06 01:28,51.80,995.12,996.93,15,16.11,6.21,-42,1
1654472018,2022-06-06 01:33,51.14,994.99,996.80,15,16.16,6.07,-41,1
1654472318,2022-06-06 01:38,51.84,994.93,996.74,15,16.20,6.30,-41,1
1654472618,2022-06-06 01:43,51.22,994.81,996.62,15,16.14,6.07,-42,1
1654472918,2022-06-06 01:48,51.61,994.82,996.62,15,16.06,6.11,-42,1
1654473218,2022-06-06 01:53,52.32,994.86,996.67,15,16.04,6.29,-42,1
1654473518,2022-06-06 01:58,52.97,994.81,996.62,15,16.02,6.45,-42,1
1654473818,2022-06-06 02:03,52.85,994.88,996.69,15,15.96,6.36,-43,1
1654474118,2022-06-06 02:08,53.43,994.98,996.79,15,15.84,6.41,-42,1
1654474419,2022-06-06 02:13,53.25,994.92,996.73,15,15.68,6.21,-42,1
1654474719,2022-06-06 02:18,54.87,994.80,996.61,15,15.50,6.48,-42,1
1654475019,2022-06-06 02:23,54.88,994.80,996.61,15,15.34,6.33,-42,1
1654475319,2022-06-06 02:28,55.59,994.72,996.53,15,15.19,6.38,-42,1
1654475619,2022-06-06 02:33,55.64,994.84,996.65,15,15.16,6.36,-42,1
1654475919,2022-06-06 02:38,55.11,995.00,996.80,15,15.15,6.21,-41,1
1654476219,2022-06-06 02:43,56.74,994.91,996.71,15,15.11,6.60,-42,1
1654476519,2022-06-06 02:48,56.25,994.93,996.74,15,15.03,6.40,-42,1
1654476819,2022-06-06 02:53,56.34,995.06,996.87,15,14.91,6.31,-42,1
1654477119,2022-06-06 02:58,57.14,994.97,996.77,15,14.85,6.46,-42,1
1654477419,2022-06-06 03:03,56.54,995.10,996.91,15,14.77,6.23,-40,1
1654477719,2022-06-06 03:08,58.90,994.88,996.68,15,14.72,6.78,-42,1
1654478019,2022-06-06 03:13,58.99,994.76,996.56,15,14.65,6.74,-43,1
1654478319,2022-06-06 03:18,59.05,994.77,996.57,15,14.55,6.66,-43,1
1654478619,2022-06-06 03:23,59.58,994.67,996.48,15,14.45,6.69,-41,1
1654478919,2022-06-06 03:28,60.51,994.58,996.39,15,14.36,6.83,-44,1
1654479220,2022-06-06 03:33,59.71,994.54,996.34,15,14.27,6.55,-42,1
1654479520,2022-06-06 03:38,59.83,994.55,996.36,15,14.22,6.54,-44,1
1654479820,2022-06-06 03:43,60.22,994.48,996.29,15,14.20,6.61,-43,1
1654480120,2022-06-06 03:48,62.22,994.49,996.30,15,14.18,7.07,-44,1
1654480420,2022-06-06 03:53,61.33,994.58,996.38,15,14.15,6.83,-42,1
1654480720,2022-06-06 03:58,60.61,994.50,996.30,15,14.11,6.62,-41,1
1654481020,2022-06-06 04:03,61.37,994.55,996.36,15,14.08,6.78,-43,1
1654481320,2022-06-06 04:08,62.22,994.54,996.35,15,14.03,6.93,-42,1
1654481620,2022-06-06 04:13,61.57,994.51,996.32,15,14.00,6.75,-41,1
1654481920,2022-06-06 04:18,61.50,994.52,996.33,15,13.95,6.68,-42,1
1654482220,2022-06-06 04:23,62.45,994.56,996.36,15,13.91,6.87,-41,1
1654482520,2022-06-06 04:28,61.97,994.47,996.28,15,13.91,6.76,-42,1
1654482820,2022-06-06 04:33,63.08,994.52,996.33,15,13.88,6.99,-41,1
1654483120,2022-06-06 04:38,62.94,994.50,996.31,15,13.89,6.96,-41,1
1654483420,2022-06-06 04:43,62.58,994.52,996.33,15,13.93,6.92,-42,1
1654483720,2022-06-06 04:48,63.79,994.60,996.41,15,13.94,7.21,-41,1
1654484021,2022-06-06 04:53,65.53,994.54,996.35,15,13.97,7.63,-42,1
1654484321,2022-06-06 04:58,64.68,994.52,996.33,15,14.00,7.46,-41,1
1654484621,2022-06-06 05:03,64.25,994.57,996.37,15,14.05,7.41,-42,1
1654484921,2022-06-06 05:08,63.99,994.64,996.44,15,14.14,7.44,-42,1
1654485221,2022-06-06 05:13,64.11,994.65,996.46,15,14.22,7.54,-41,1
1654485521,2022-06-06 05:18,64.11,994.65,996.46,15,14.34,7.66,-40,1
1654485821,2022-06-06 05:23,65.37,994.61,996.42,15,14.45,8.05,-41,1
1654486121,2022-06-06 05:28,66.13,994.50,996.31,15,14.52,8.29,-40,1
1654486421,2022-06-06 05:33,65.01,994.51,996.32,15,14.60,8.11,-41,1
1654486721,2022-06-06 05:38,62.95,994.51,996.31,15,14.68,7.71,-39,1
1654487021,2022-06-06 05:43,65.37,994.56,996.37,15,14.77,8.35,-40,1
1654487321,2022-06-06 05:48,65.60,994.51,996.32,15,14.84,8.47,-42,1
1654487621,2022-06-06 05:53,64.25,994.52,996.33,15,14.94,8.26,-41,1
1654487921,2022-06-06 05:58,64.26,994.54,996.35,15,15.01,8.33,-39,1
1654488221,2022-06-06 06:03,63.79,994.49,996.30,15,15.12,8.32,-40,1
1654488521,2022-06-06 06:08,64.16,994.63,996.44,15,15.22,8.51,-40,1
1654488822,2022-06-06 06:13,62.40,994.68,996.49,15,15.32,8.19,-41,1
1654489122,2022-06-06 06:18,62.30,994.70,996.50,15,15.37,8.21,-41,1
1654489422,2022-06-06 06:23,61.49,994.73,996.54,15,15.45,8.10,-41,1
1654489722,2022-06-06 06:28,63.15,994.77,996.58,15,15.50,8.54,-41,1
1654490022,2022-06-06 06:33,62.80,994.65,996.46,15,15.52,8.47,-41,1
1654490322,2022-06-06 06:38,62.37,994.60,996.41,15,15.57,8.42,-40,1
1654490622,2022-06-06 06:43,62.90,994.69,996.50,15,15.65,8.62,-40,1
1654490922,2022-06-06 06:48,62.21,994.75,996.56,15,15.75,8.55,-41,1
1654491222,2022-06-06 06:53,62.84,994.76,996.57,15,15.85,8.80,-41,1
1654491522,2022-06-06 06:58,61.05,994.81,996.62,15,15.96,8.47,-42,1
1654491822,2022-06-06 07:03,61.11,994.81,996.61,15,16.09,8.61,-41,1
1654492122,2022-06-06 07:08,62.20,994.82,996.62,15,16.24,9.01,-43,1
1654492422,2022-06-06 07:13,61.91,994.82,996.62,15,16.42,9.11,-40,1
1654492722,2022-06-06 07:18,60.56,994.72,996.53,15,16.62,8.97,-40,1
1654493022,2022-06-06 07:23,60.10,994.76,996.57,15,16.87,9.10,-41,1
1654493322,2022-06-06 07:28,59.77,994.74,996.55,15,17.12,9.25,-42,1
1654493623,2022-06-06 07:33,59.08,994.71,996.51,15,17.36,9.30,-42,1
1654493923,2022-06-06 07:38,58.77,994.74,996.55,15,17.67,9.52,-41,1
1654494223,2022-06-06 07:43,58.42,994.69,996.50,15,17.91,9.65,-41,1
1654494523,2022-06-06 07:48,58.08,994.69,996.50,15,18.11,9.75,-41,1
1654494823,2022-06-06 07:53,57.58,994.58,996.39,15,18.25,9.76,-42,1
1654495123,2022-06-06 07:58,57.32,994.59,996.40,15,18.43,9.86,-42,1
1654495423,2022-06-06 08:03,56.69,994.60,996.41,15,18.67,9.92,-41,1
1654495723,2022-06-06 08:08,56.26,994.45,996.26,15,18.88,10.00,-41,1
1654496023,2022-06-06 08:13,56.67,994.45,996.26,15,19.02,10.24,-41,1
1654496323,2022-06-06 08:18,56.61,994.48,996.29,15,19.16,10.35,-41,1
1654496623,2022-06-06 08:23,55.66,994.57,996.38,15,19.30,10.23,-41,1
1654496923,2022-06-06 08:28,55.84,994.48,996.29,15,19.40,10.37,-41,1
1654497223,2022-06-06 08:33,55.63,994.37,996.18,15,19.53,10.44,-44,1
1654497523,2022-06-06 08:38,56.43,994.45,996.25,15,19.62,10.73,-40,1
1654497823,2022-06-06 08:43,55.96,994.37,996.18,15,19.64,10.63,-41,1
1654498123,2022-06-06 08:48,55.93,994.46,996.26,15,19.73,10.70,-40,1
1654498424,2022-06-06 08:53,55.04,994.45,996.26,15,19.95,10.67,-42,1
1654498724,2022-06-06 08:58,55.00,994.49,996.30,15,20.10,10.80,-41,1
1654499024,2022-06-06 09:03,54.82,994.49,996.29,15,20.08,10.73,-41,1
1654499324,2022-06-06 09:08,54.82,994.45,996.25,15,20.01,10.66,-41,1
1654499624,2022-06-06 09:13,54.99,994.47,996.27,15,20.05,10.75,-42,1
1654499924,2022-06-06 09:18,53.71,994.52,996.32,15,20.27,10.60,-41,1
1654500224,2022-06-06 09:23,53.02,994.53,996.33,15,20.50,10.62,-41,1
1654500524,2022-06-06 09:28,52.51,994.39,996.19,15,20.79,10.74,-41,1
1654500824,2022-06-06 09:33,52.04,994.36,996.17,15,21.07,10.86,-40,1
1654501124,2022-06-06 09:38,51.63,994.34,996.14,15,21.28,10.94,-42,1
1654501424,2022-06-06 09:43,50.77,994.24,996.05,15,21.49,10.88,-43,1
1654501724,2022-06-06 09:48,50.44,994.29,996.10,15,21.76,11.03,-43,1
1654502024,2022-06-06 09:53,48.63,994.31,996.11,15,22.07,10.76,-43,1
1654502324,2022-06-06 09:58,47.29,994.19,996.00,15,22.24,10.50,-48,1
1654502624,2022-06-06 10:03,47.95,994.11,995.91,15,22.40,10.86,-43,1
1654502925,2022-06-06 10:08,46.27,994.04,995.84,15,22.54,10.45,-42,1
1654503225,2022-06-06 10:13,46.08,994.08,995.89,15,22.69,10.52,-43,1
1654503525,2022-06-06 10:18,44.84,994.05,995.85,15,22.84,10.25,-44,1
1654503825,2022-06-06 10:23,45.42,994.01,995.82,15,22.97,10.56,-41,1
1654504125,2022-06-06 10:28,45.00,994.06,995.87,15,22.99,10.44,-42,1
1654504425,2022-06-06 10:33,43.36,994.03,995.84,15,23.14,10.02,-42,1
1654504725,2022-06-06 10:38,44.39,993.95,995.76,15,23.31,10.53,-41,1
1654505025,2022-06-06 10:43,43.96,993.90,995.71,15,23.54,10.59,-42,1
1654505325,2022-06-06 10:48,44.03,993.85,995.66,15,23.65,10.71,-45,1
1654505625,2022-06-06 10:53,43.67,993.78,995.58,15,23.76,10.69,-41,1
1654505925,2022-06-06 10:58,43.84,993.80,995.61,15,23.91,10.88,-41,1
1654506225,2022-06-06 11:03,44.45,993.78,995.59,15,24.03,11.20,-42,1
1654506525,2022-06-06 11:08,42.93,993.79,995.60,15,24.04,10.68,-41,1
1654506825,2022-06-06 11:13,43.68,993.70,995.51,15,24.15,11.04,-41,1
1654507125,2022-06-06 11:18,44.73,993.74,995.54,15,24.19,11.44,-41,1
1654507425,2022-06-06 11:23,44.54,993.63,995.44,15,24.40,11.56,-41,1
1654507726,2022-06-06 11:28,43.67,993.59,995.39,15,24.51,11.36,-42,1
1654508026,2022-06-06 11:33,43.30,993.52,995.32,15,24.52,11.25,-41,1
1654508326,2022-06-06 11:38,42.62,993.40,995.20,15,24.53,11.02,-41,1
1654508626,2022-06-06 11:43,42.71,993.34,995.15,15,24.65,11.15,-41,1
1654508926,2022-06-06 11:48,43.26,993.31,995.12,15,24.71,11.40,-41,1
1654509226,2022-06-06 11:53,42.67,993.34,995.15,15,24.93,11.39,-41,1
1654509526,2022-06-06 11:58,42.61,993.39,995.19,15,25.14,11.56,-44,1
1654509826,2022-06-06 12:03,42.80,993.31,995.12,15,25.36,11.83,-43,1
1654510126,2022-06-06 12:08,41.48,993.33,995.14,15,25.56,11.53,-41,1
1654510426,2022-06-06 12:13,41.23,993.31,995.12,15,25.59,11.47,-40,1
1654510726,2022-06-06 12:18,42.60,993.20,995.01,15,25.67,12.03,-43,1
1654511026,2022-06-06 12:23,42.74,993.27,995.07,15,25.84,12.24,-43,1
1654511326,2022-06-06 12:28,42.07,993.33,995.14,15,26.01,12.15,-40,1
1654511626,2022-06-06 12:33,42.62,993.29,995.09,15,26.05,12.39,-41,1
1654511926,2022-06-06 12:38,42.02,993.27,995.08,15,26.21,12.31,-42,1
1654512227,2022-06-06 12:43,42.34,993.17,994.97,15,26.28,12.49,-40,1
1654512527,2022-06-06 12:48,41.88,993.24,995.04,15,26.21,12.26,-44,1
1654512827,2022-06-06 12:53,42.01,993.22,995.02,15,26.33,12.42,-43,1
1654513127,2022-06-06 12:58,41.79,993.21,995.02,15,26.44,12.44,-41,1
1654513430,2022-06-06 13:03,42.07,993.12,994.93,15,26.48,12.57,-41,1
1654513730,2022-06-06 13:08,41.92,993.13,994.94,15,26.60,12.63,-41,1
1654514030,2022-06-06 13:13,41.22,993.11,994.92,15,26.45,12.23,-41,1
1654514330,2022-06-06 13:18,41.52,993.02,994.83,15,26.61,12.49,-42,1
1654514630,2022-06-06 13:23,41.33,992.92,994.73,15,26.88,12.66,-41,1
1654514930,2022-06-06 13:28,41.18,992.94,994.75,15,27.18,12.87,-44,1
1654515230,2022-06-06 13:33,40.20,992.99,994.79,15,27.07,12.41,-41,1
1654515530,2022-06-06 13:38,41.39,993.01,994.82,15,26.94,12.74,-42,1
1654515830,2022-06-06 13:43,41.24,993.02,994.83,15,26.70,12.47,-43,1
1654516130,2022-06-06 13:48,41.57,992.97,994.78,15,26.80,12.68,-40,1
1654516430,2022-06-06 13:53,41.36,992.86,994.67,15,26.83,12.63,-41,1
1654516731,2022-06-06 13:58,41.60,992.85,994.66,15,27.02,12.89,-42,1
1654517031,2022-06-06 14:03,40.42,992.85,994.65,15,27.01,12.44,-44,1
1654517331,2022-06-06 14:08,41.25,992.83,994.64,15,26.82,12.58,-42,1
1654517631,2022-06-06 14:13,41.66,992.85,994.66,15,26.70,12.62,-44,1
1654517931,2022-06-06 14:18,42.08,992.73,994.54,15,26.45,12.55,-42,1
1654518231,2022-06-06 14:23,42.13,992.65,994.46,15,26.37,12.50,-44,1
1654518531,2022-06-06 14:28,41.77,992.75,994.56,15,26.50,12.48,-42,1
1654518831,2022-06-06 14:33,41.99,992.61,994.42,15,26.67,12.72,-42,1
1654519131,2022-06-06 14:38,41.68,992.58,994.38,15,26.73,12.66,-42,1
1654519431,2022-06-06 14:43,42.66,992.53,994.33,15,26.82,13.09,-41,1
1654519731,2022-06-06 14:48,41.84,992.51,994.32,15,26.92,12.89,-42,1
1654520031,2022-06-06 14:53,41.48,992.45,994.26,15,26.74,12.59,-43,1
1654520331,2022-06-06 14:58,42.90,992.42,994.23,15,26.56,12.94,-42,1
1654520631,2022-06-06 15:03,42.80,992.42,994.23,15,26.42,12.78,-42,1
1654520931,2022-06-06 15:08,42.47,992.34,994.15,15,26.53,12.76,-43,1
1654521231,2022-06-06 15:13,42.56,992.41,994.21,15,26.62,12.88,-43,1
1654521532,2022-06-06 15:18,41.92,992.31,994.11,15,26.55,12.58,-43,1
1654521832,2022-06-06 15:23,43.07,992.27,994.08,15,26.51,12.96,-43,1
1654522132,2022-06-06 15:28,42.48,992.26,994.07,15,26.42,12.67,-42,1
1654522432,2022-06-06 15:33,43.24,992.33,994.14,15,26.46,12.97,-43,1
1654522732,2022-06-06 15:38,42.78,992.29,994.10,15,26.53,12.87,-42,1
1654523032,2022-06-06 15:43,42.80,992.28,994.09,15,26.55,12.90,-43,1
1654523332,2022-06-06 15:48,42.89,992.32,994.13,15,26.56,12.94,-42,1
1654523632,2022-06-06 15:53,42.80,992.28,994.08,15,26.52,12.87,-42,1
1654523932,2022-06-06 15:58,42.57,992.25,994.06,15,26.52,12.79,-43,1
1654524232,2022-06-06 16:03,42.09,992.28,994.08,15,26.68,12.76,-43,1
1654524532,2022-06-06 16:08,41.84,992.18,993.99,15,26.82,12.79,-42,1
1654524832,2022-06-06 16:13,42.41,992.06,993.87,15,26.84,13.02,-42,1
1654525132,2022-06-06 16:18,42.71,992.09,993.89,15,26.95,13.23,-44,1
1654525432,2022-06-06 16:23,41.66,992.09,993.89,15,26.93,12.83,-41,1
1654525732,2022-06-06 16:28,41.96,992.05,993.85,15,26.86,12.87,-43,1
1654526032,2022-06-06 16:33,41.89,991.98,993.79,15,26.72,12.72,-42,1
1654526333,2022-06-06 16:38,42.71,991.97,993.77,15,26.63,12.94,-42,1
1654526633,2022-06-06 16:43,41.91,992.05,993.85,15,26.55,12.58,-44,1
1654526933,2022-06-06 16:48,42.87,992.02,993.82,15,26.40,12.79,-45,1
1654527233,2022-06-06 16:53,43.23,991.97,993.77,15,26.24,12.77,-42,1
1654527533,2022-06-06 16:58,43.69,991.98,993.78,15,26.08,12.79,-43,1
1654527833,2022-06-06 17:03,43.88,991.91,993.71,15,25.93,12.72,-41,1
1654528133,2022-06-06 17:08,43.41,991.88,993.68,15,25.82,12.46,-42,1
1654528433,2022-06-06 17:13,44.16,991.92,993.72,15,25.71,12.62,-42,1
1654528733,2022-06-06 17:18,44.10,991.89,993.70,15,25.70,12.59,-42,1
1654529033,2022-06-06 17:23,44.31,991.88,993.69,15,25.65,12.62,-42,1
1654529333,2022-06-06 17:28,44.45,991.87,993.68,15,25.54,12.56,-42,1
1654529633,2022-06-06 17:33,44.85,991.83,993.64,15,25.44,12.61,-42,1
1654529933,2022-06-06 17:38,45.18,991.81,993.61,15,25.43,12.72,-42,1
1654530233,2022-06-06 17:43,45.35,991.84,993.65,15,25.41,12.75,-41,1
1654530533,2022-06-06 17:48,45.29,991.86,993.67,15,25.36,12.69,-42,1
1654530833,2022-06-06 17:53,49.08,991.95,993.76,15,24.94,13.54,-42,1
1654531134,2022-06-06 17:58,51.62,991.96,993.76,15,24.29,13.71,-42,1
1654531434,2022-06-06 18:03,52.96,992.04,993.84,15,23.81,13.66,-41,1
1654531734,2022-06-06 18:08,52.98,992.08,993.88,15,23.39,13.28,-42,1
1654532034,2022-06-06 18:13,54.50,992.11,993.92,15,23.01,13.36,-42,1
1654532334,2022-06-06 18:18,55.63,992.18,993.99,15,22.82,13.50,-42,1
1654532634,2022-06-06 18:23,55.20,992.12,993.93,15,22.71,13.28,-41,1
1654532934,2022-06-06 18:28,55.47,992.13,993.94,15,22.60,13.25,-42,1
1654533234,2022-06-06 18:33,59.75,992.13,993.93,15,22.38,14.19,-42,1
1654533534,2022-06-06 18:38,59.22,992.20,994.01,15,22.07,13.76,-41,1
1654533834,2022-06-06 18:43,59.35,992.16,993.97,15,21.86,13.60,-41,1
1654534134,2022-06-06 18:48,60.24,992.14,993.95,15,21.68,13.66,-41,1
1654534434,2022-06-06 18:53,60.46,992.16,993.97,15,21.57,13.61,-41,1
1654534734,2022-06-06 18:58,60.79,992.32,994.12,15,21.38,13.51,-41,1
1654535034,2022-06-06 19:03,68.95,992.25,994.05,15,21.03,15.13,-42,1
1654535334,2022-06-06 19:08,65.74,992.36,994.17,15,20.65,14.03,-43,1
1654535634,2022-06-06 19:13,69.42,992.50,994.31,15,20.34,14.58,-42,1
1654535935,2022-06-06 19:18,71.11,992.95,994.76,15,20.03,14.65,-44,1
1654536235,2022-06-06 19:23,69.13,992.88,994.69,15,19.67,13.87,-43,1
1654536535,2022-06-06 19:28,73.96,992.69,994.49,15,19.42,14.67,-40,1
1654536835,2022-06-06 19:33,73.26,992.57,994.38,15,19.26,14.37,-43,1
1654537135,2022-06-06 19:38,70.04,992.69,994.50,15,19.19,13.61,-40,1
1654537435,2022-06-06 19:43,70.98,992.79,994.60,15,19.17,13.80,-41,1
1654537735,2022-06-06 19:48,72.44,992.81,994.62,15,19.15,14.09,-43,1
1654538035,2022-06-06 19:53,71.88,992.79,994.59,15,19.14,13.96,-40,1
1654538335,2022-06-06 19:58,73.18,992.62,994.43,15,19.07,14.17,-40,1
1654538635,2022-06-06 20:03,70.75,992.60,994.40,15,19.03,13.61,-42,1
1654538935,2022-06-06 20:08,71.63,992.55,994.36,15,19.03,13.80,-44,1
1654539235,2022-06-06 20:13,71.08,992.53,994.34,15,19.04,13.69,-43,1
1654539535,2022-06-06 20:18,72.59,992.46,994.26,15,19.06,14.04,-43,1
1654539835,2022-06-06 20:23,72.56,992.48,994.29,15,19.06,14.03,-44,1
1654540135,2022-06-06 20:28,76.78,992.41,994.21,15,19.08,14.92,-45,1
1654540435,2022-06-06 20:33,72.27,992.36,994.16,15,19.06,13.97,-44,1
1654540735,2022-06-06 20:38,72.33,992.31,994.12,15,19.03,13.95,-43,1
1654541036,2022-06-06 20:43,72.49,992.36,994.16,15,19.04,14.00,-47,1
1654541336,2022-06-06 20:48,72.15,992.40,994.21,15,19.07,13.95,-48,1
1654541636,2022-06-06 20:53,72.66,992.45,994.26,15,19.10,14.09,-50,1
1654541936,2022-06-06 20:58,71.78,992.50,994.31,15,19.13,13.93,-43,1
1654542236,2022-06-06 21:03,71.98,992.53,994.34,15,19.11,13.95,-43,1
1654542536,2022-06-06 21:08,72.54,992.52,994.33,15,19.10,14.06,-44,1
1654542836,2022-06-06 21:13,72.78,992.53,994.34,15,19.09,14.11,-45,1
1654543136,2022-06-06 21:18,72.73,992.58,994.39,15,19.06,14.07,-44,1
1654543436,2022-06-06 21:23,72.75,992.87,994.68,15,19.07,14.08,-43,1
1654543736,2022-06-06 21:28,77.93,992.89,994.70,15,19.14,15.21,-43,1
1654544036,2022-06-06 21:33,73.48,992.87,994.68,15,19.10,14.26,-43,1
1654544336,2022-06-06 21:38,72.90,992.75,994.56,15,19.07,14.11,-44,1
1654544636,2022-06-06 21:43,73.56,992.70,994.51,15,19.05,14.23,-44,1
1654544936,2022-06-06 21:48,73.72,992.61,994.41,15,19.01,14.23,-45,1
1654545236,2022-06-06 21:53,74.43,992.64,994.45,15,18.95,14.32,-45,1
1654545537,2022-06-06 21:58,74.38,992.58,994.39,15,18.89,14.25,-46,1
1654545837,2022-06-06 22:03,74.90,992.57,994.38,15,18.84,14.31,-46,1
1654546137,2022-06-06 22:08,76.10,992.50,994.30,15,18.81,14.53,-43,1
1654546437,2022-06-06 22:13,74.55,992.46,994.27,15,18.76,14.16,-44,1
1654546737,2022-06-06 22:18,74.96,992.36,994.17,15,18.74,14.23,-43,1
1654547037,2022-06-06 22:23,76.56,992.29,994.10,15,18.71,14.52,-45,1
1654547337,2022-06-06 22:28,76.58,992.28,994.08,15,18.68,14.50,-44,1
1654547637,2022-06-06 22:33,75.13,992.22,994.03,15,18.64,14.16,-43,1
1654547937,2022-06-06 22:38,74.40,992.24,994.05,15,18.61,13.98,-44,1
1654548237,2022-06-06 22:43,75.45,992.22,994.03,15,18.64,14.23,-44,1
1654548537,2022-06-06 22:48,76.25,992.21,994.01,15,18.62,14.37,-44,1
1654548837,2022-06-06 22:53,75.63,992.18,993.99,15,18.59,14.22,-43,1
1654549137,2022-06-06 22:58,75.06,992.19,994.00,15,18.56,14.07,-43,1
1654549437,2022-06-06 23:03,76.53,992.13,993.94,15,18.58,14.39,-44,1
1654549737,2022-06-06 23:08,77.11,992.12,993.93,15,18.56,14.49,-43,1
1654550037,2022-06-06 23:13,75.98,992.16,993.96,15,18.54,14.24,-44,1
1654550338,2022-06-06 23:18,76.02,992.18,993.98,15,18.53,14.24,-44,1
1654550638,2022-06-06 23:23,75.71,992.21,994.02,15,18.52,14.17,-44,1
1654550938,2022-06-06 23:28,75.28,992.27,994.08,15,18.52,14.08,-43,1
1654551238,2022-06-06 23:33,75.60,992.27,994.08,15,18.54,14.16,-43,1
1654551538,2022-06-06 23:38,75.08,992.28,994.09,15,18.52,14.04,-44,1
1654551838,2022-06-06 23:43,75.75,992.31,994.11,15,18.54,14.19,-43,1
1654552138,2022-06-06 23:48,75.84,992.31,994.12,15,18.55,14.22,-44,1
1654552438,2022-06-06 23:53,75.78,992.38,994.18,15,18.53,14.19,-44,1
1654552738,2022-06-06 23:58,76.39,992.43,994.24,15,18.53,14.31,-43,1