1654553038,2022-06-07 00:03,76.05,992.49,994.29,15,18.51,14.23,-43,1
1654553338,2022-06-07 00:08,76.44,992.46,994.27,15,18.52,14.31,-44,1
1654553638,2022-06-07 00:13,75.50,992.50,994.31,15,18.51,14.11,-43,1
1654553938,2022-06-07 00:18,75.95,992.47,994.28,15,18.52,14.21,-42,1
1654554238,2022-06-07 00:23,76.48,992.42,994.23,15,18.50,14.30,-43,1
1654554538,2022-06-07 00:28,76.38,992.37,994.17,15,18.47,14.25,-43,1
1654554838,2022-06-07 00:33,76.66,992.35,994.16,15,18.42,14.26,-43,1
1654555139,2022-06-07 00:38,76.20,992.36,994.17,15,18.40,14.15,-43,1
1654555439,2022-06-07 00:43,76.06,992.41,994.21,15,18.36,14.08,-45,1
1654555739,2022-06-07 00:48,78.20,992.45,994.26,15,18.33,14.48,-45,1
1654556039,2022-06-07 00:53,78.37,992.48,994.28,15,18.31,14.50,-45,1
1654556339,2022-06-07 00:58,78.81,992.51,994.32,15,18.29,14.56,-42,1
1654556639,2022-06-07 01:03,76.77,992.50,994.31,15,18.25,14.12,-45,1
1654556939,2022-06-07 01:08,76.25,992.49,994.30,15,18.24,14.00,-43,1
1654557239,2022-06-07 01:13,76.63,992.47,994.27,15,18.23,14.07,-45,1
1654557539,2022-06-07 01:18,76.15,992.44,994.25,15,18.19,13.94,-43,1
1654557839,2022-06-07 01:23,76.06,992.48,994.29,15,18.13,13.86,-42,1
1654558139,2022-06-07 01:28,76.89,992.46,994.26,15,18.09,13.99,-43,1
1654558439,2022-06-07 01:33,76.77,992.49,994.29,15,18.03,13.91,-43,1
1654558739,2022-06-07 01:38,77.79,992.45,994.26,15,17.94,14.02,-44,1
1654559039,2022-06-07 01:43,78.00,992.33,994.14,15,17.81,13.94,-43,1
1654559339,2022-06-07 01:48,77.31,992.33,994.14,15,17.68,13.68,-43,1
1654559639,2022-06-07 01:53,77.98,992.33,994.14,15,17.53,13.66,-42,1
1654559940,2022-06-07 01:59,78.85,992.25,994.05,15,17.44,13.74,-42,1
1654560240,2022-06-07 02:04,79.46,992.19,993.99,15,17.38,13.81,-43,1
1654560540,2022-06-07 02:09,78.12,992.23,994.03,15,17.32,13.49,-42,1
1654560840,2022-06-07 02:14,78.22,992.26,994.07,15,17.25,13.44,-42,1
1654561140,2022-06-07 02:19,78.04,992.29,994.10,15,17.19,13.34,-43,1
1654561440,2022-06-07 02:24,78.61,992.21,994.02,15,17.14,13.41,-43,1
1654561740,2022-06-07 02:29,78.71,992.09,993.90,15,17.07,13.36,-43,1
1654562040,2022-06-07 02:34,79.72,992.09,993.90,15,17.01,13.49,-43,1
1654562340,2022-06-07 02:39,78.84,992.13,993.93,15,16.95,13.27,-42,1
1654562640,2022-06-07 02:44,79.71,992.04,993.85,15,16.89,13.38,-42,1
1654562940,2022-06-07 02:49,79.14,991.95,993.76,15,16.84,13.22,-42,1
1654563240,2022-06-07 02:54,79.32,991.90,993.71,15,16.79,13.20,-42,1
1654563540,2022-06-07 02:59,79.69,991.86,993.66,15,16.75,13.24,-43,1
1654563840,2022-06-07 03:04,79.54,991.88,993.69,15,16.71,13.17,-42,1
1654564140,2022-06-07 03:09,79.53,991.87,993.68,15,16.66,13.12,-43,1
1654564440,2022-06-07 03:14,79.49,991.85,993.66,15,16.62,13.07,-43,1
1654564741,2022-06-07 03:19,79.80,991.87,993.67,15,16.57,13.08,-43,1
1654565041,2022-06-07 03:24,79.56,991.89,993.70,15,16.53,13.00,-42,1
1654565341,2022-06-07 03:29,79.96,991.88,993.69,15,16.49,13.03,-42,1
1654565641,2022-06-07 03:34,80.22,991.84,993.65,15,16.49,13.09,-45,1
1654565941,2022-06-07 03:39,79.98,991.81,993.61,15,16.48,13.03,-41,1
1654566241,2022-06-07 03:44,80.07,991.81,993.62,15,16.45,13.02,-44,1
1654566541,2022-06-07 03:49,80.10,991.70,993.51,15,16.43,13.00,-45,1
1654566841,2022-06-07 03:54,80.89,991.69,993.49,15,16.41,13.13,-42,1
1654567141,2022-06-07 03:59,79.91,991.73,993.54,15,16.33,12.87,-42,1
1654567441,2022-06-07 04:04,80.34,991.73,993.53,15,16.30,12.92,-43,1
1654567741,2022-06-07 04:09,81.05,991.69,993.50,15,16.29,13.05,-42,1
1654568041,2022-06-07 04:14,80.41,991.79,993.60,15,16.25,12.89,-42,1
1654568341,2022-06-07 04:19,80.71,991.74,993.54,15,16.24,12.93,-43,1
1654568641,2022-06-07 04:24,81.07,991.80,993.61,15,16.24,13.00,-43,1
1654568941,2022-06-07 04:29,80.86,991.90,993.70,15,16.22,12.94,-42,1
1654569241,2022-06-07 04:34,80.85,991.85,993.66,15,16.20,12.92,-44,1
1654569541,2022-06-07 04:39,81.01,991.76,993.57,15,16.21,12.96,-43,1
1654569842,2022-06-07 04:44,80.80,991.71,993.52,15,16.21,12.92,-43,1
1654570142,2022-06-07 04:49,82.31,991.57,993.38,15,16.18,13.18,-43,1
1654570442,2022-06-07 04:54,80.72,991.68,993.49,15,16.13,12.83,-43,1
1654570742,2022-06-07 04:59,80.51,991.74,993.54,15,16.08,12.74,-42,1
1654571042,2022-06-07 05:04,81.13,991.79,993.60,15,16.08,12.86,-42,1
1654571342,2022-06-07 05:09,81.24,991.78,993.59,15,16.11,12.91,-42,1
1654571642,2022-06-07 05:14,81.86,991.77,993.58,15,16.16,13.07,-42,1
1654571942,2022-06-07 05:19,81.30,991.71,993.51,15,16.22,13.03,-43,1
1654572242,2022-06-07 05:24,81.13,991.74,993.55,15,16.31,13.08,-43,1
1654572542,2022-06-07 05:29,81.46,991.72,993.53,15,16.38,13.21,-42,1
1654572842,2022-06-07 05:34,81.19,991.70,993.51,15,16.45,13.23,-42,1
1654573142,2022-06-07 05:39,81.35,991.65,993.46,15,16.58,13.39,-42,1
1654573442,2022-06-07 05:44,80.52,991.74,993.54,15,16.71,13.36,-51,1
1654573742,2022-06-07 05:49,80.69,991.78,993.59,15,16.80,13.48,-51,1
1654574042,2022-06-07 05:54,80.47,991.78,993.58,15,16.88,13.51,-49,1
1654574342,2022-06-07 05:59,80.93,991.65,993.46,15,16.93,13.65,-48,1
1654574643,2022-06-07 06:04,80.70,991.52,993.32,15,16.96,13.63,-50,1
1654574943,2022-06-07 06:09,79.95,991.44,993.25,15,17.06,13.59,-49,1
1654575243,2022-06-07 06:14,79.42,991.42,993.23,15,17.10,13.53,-51,1
1654575543,2022-06-07 06:19,80.36,991.32,993.12,15,17.19,13.79,-50,1
1654575843,2022-06-07 06:24,80.30,991.25,993.06,15,17.24,13.83,-50,1
1654576143,2022-06-07 06:29,80.21,991.24,993.05,15,17.30,13.87,-49,1
1654576443,2022-06-07 06:34,79.63,991.22,993.03,15,17.39,13.85,-50,1
1654576743,2022-06-07 06:39,79.20,991.25,993.06,15,17.48,13.85,-49,1
1654577043,2022-06-07 06:44,80.86,991.35,993.16,15,17.51,14.20,-49,1
1654577343,2022-06-07 06:49,78.90,991.34,993.15,15,17.44,13.76,-49,1
1654577643,2022-06-07 06:54,79.76,991.29,993.10,15,17.46,13.94,-49,1
1654577943,2022-06-07 06:59,79.74,991.30,993.11,15,17.59,14.06,-49,1
1654578243,2022-06-07 07:04,78.46,991.32,993.12,15,17.85,14.07,-50,1
1654578543,2022-06-07 07:09,78.23,991.36,993.16,15,18.11,14.28,-49,1
1654578843,2022-06-07 07:14,78.32,991.40,993.21,15,18.27,14.45,-49,1
1654579144,2022-06-07 07:19,77.70,991.28,993.09,15,18.41,14.46,-50,1
1654579444,2022-06-07 07:24,77.41,991.31,993.12,15,18.55,14.54,-50,1
1654579744,2022-06-07 07:29,77.16,991.33,993.14,15,18.69,14.62,-50,1
1654580044,2022-06-07 07:34,77.29,991.43,993.24,15,18.79,14.75,-50,1
1654580344,2022-06-07 07:39,76.59,991.46,993.27,15,18.86,14.67,-51,1
1654580644,2022-06-07 07:44,76.41,991.46,993.27,15,18.95,14.72,-51,1
1654580944,2022-06-07 07:49,75.82,991.41,993.22,15,19.06,14.71,-51,1
1654581244,2022-06-07 07:54,75.47,991.39,993.20,15,19.24,14.81,-49,1
1654581544,2022-06-07 07:59,76.55,991.40,993.21,15,19.41,15.20,-50,1
1654581844,2022-06-07 08:04,75.04,991.42,993.22,15,19.53,15.00,-50,1
1654582144,2022-06-07 08:09,74.82,991.37,993.18,15,19.63,15.06,-49,1
1654582444,2022-06-07 08:14,74.67,991.36,993.16,15,19.73,15.12,-52,1
1654582744,2022-06-07 08:19,74.79,991.33,993.14,15,19.76,15.17,-50,1
1654583044,2022-06-07 08:24,73.37,991.31,993.12,15,19.78,14.90,-51,1
1654583344,2022-06-07 08:29,74.65,991.29,993.09,15,19.86,15.24,-50,1
1654583645,2022-06-07 08:34,73.40,991.24,993.04,15,20.00,15.12,-51,1
1654583945,2022-06-07 08:39,72.62,991.26,993.07,15,20.18,15.12,-50,1
1654584245,2022-06-07 08:44,71.24,991.22,993.03,15,20.33,14.97,-49,1
1654584545,2022-06-07 08:49,71.29,991.30,993.11,15,20.53,15.17,-51,1
1654584845,2022-06-07 08:54,70.67,991.30,993.11,15,20.71,15.21,-51,1
1654585145,2022-06-07 08:59,69.72,991.28,993.08,15,20.92,15.20,-50,1
1654585445,2022-06-07 09:04,69.09,991.21,993.02,15,21.09,15.22,-50,1
1654585745,2022-06-07 09:09,68.93,991.16,992.97,15,21.31,15.39,-50,1
1654586045,2022-06-07 09:14,67.72,991.13,992.94,15,21.49,15.29,-50,1
1654586345,2022-06-07 09:19,67.20,991.09,992.90,15,21.67,15.34,-50,1
1654586645,2022-06-07 09:24,66.90,991.12,992.92,15,21.80,15.40,-50,1
1654586945,2022-06-07 09:29,65.02,991.12,992.93,15,22.01,15.15,-50,1
1654587245,2022-06-07 09:34,64.38,991.19,993.00,15,22.25,15.23,-50,1
1654587545,2022-06-07 09:39,63.72,991.20,993.01,15,22.35,15.16,-50,1
1654587845,2022-06-07 09:44,63.31,991.25,993.05,15,22.47,15.17,-50,1
1654588145,2022-06-07 09:49,62.04,991.29,993.10,15,22.53,14.91,-49,1
1654588446,2022-06-07 09:54,62.34,991.27,993.08,15,22.57,15.02,-50,1
1654588746,2022-06-07 09:59,61.75,991.26,993.07,15,22.72,15.02,-49,1
1654589046,2022-06-07 10:04,60.53,991.22,993.03,15,22.87,14.85,-50,1
1654589346,2022-06-07 10:09,59.72,991.27,993.08,15,23.02,14.78,-49,1
1654589646,2022-06-07 10:14,58.81,991.27,993.08,15,23.07,14.59,-50,1
1654589946,2022-06-07 10:19,58.63,991.20,993.01,15,23.29,14.75,-50,1
1654590246,2022-06-07 10:24,56.12,991.26,993.07,15,23.47,14.24,-50,1
1654590546,2022-06-07 10:29,56.17,991.34,993.15,15,23.52,14.30,-50,1
1654590846,2022-06-07 10:34,57.78,991.32,993.13,15,23.57,14.79,-50,1
1654591146,2022-06-07 10:39,58.56,991.34,993.14,15,23.70,15.12,-51,1
1654591446,2022-06-07 10:44,55.57,991.32,993.13,15,23.49,14.11,-50,1
1654591746,2022-06-07 10:49,55.64,991.25,993.05,15,23.60,14.23,-50,1
1654592046,2022-06-07 10:54,55.89,991.22,993.03,15,23.85,14.53,-52,1
1654592346,2022-06-07 10:59,55.69,991.21,993.02,15,24.00,14.62,-51,1
1654592646,2022-06-07 11:04,55.00,991.19,993.00,15,24.23,14.64,-50,1
1654592946,2022-06-07 11:09,52.17,991.18,992.98,15,24.46,14.03,-52,1
1654593247,2022-06-07 11:14,52.81,991.22,993.02,15,24.51,14.27,-51,1
1654593547,2022-06-07 11:19,51.94,991.12,992.92,15,24.58,14.07,-52,1
1654593847,2022-06-07 11:24,53.43,991.06,992.87,15,24.60,14.53,-51,1
1654594147,2022-06-07 11:29,53.83,991.08,992.89,15,24.29,14.36,-52,1
1654594447,2022-06-07 11:34,55.98,991.07,992.88,15,24.05,14.74,-52,1
1654594747,2022-06-07 11:39,56.50,991.05,992.86,15,23.89,14.74,-50,1
1654595047,2022-06-07 11:44,57.09,991.01,992.82,15,23.89,14.90,-51,1
1654595347,2022-06-07 11:49,56.85,990.97,992.77,15,23.96,14.90,-51,1
1654595647,2022-06-07 11:54,57.16,990.88,992.69,15,24.21,15.22,-51,1
1654595947,2022-06-07 11:59,57.29,990.85,992.66,15,24.21,15.25,-50,1
1654596247,2022-06-07 12:04,55.92,990.78,992.58,15,24.32,14.98,-50,1
1654596547,2022-06-07 12:09,56.74,990.74,992.55,15,24.46,15.34,-49,1
1654596847,2022-06-07 12:14,55.88,990.64,992.45,15,24.00,14.67,-50,1
1654597147,2022-06-07 12:19,58.04,990.52,992.33,15,23.55,14.84,-50,1
1654597447,2022-06-07 12:24,58.84,990.52,992.32,15,23.73,15.22,-50,1
1654597748,2022-06-07 12:29,56.48,990.42,992.23,15,23.77,14.62,-50,1
1654598048,2022-06-07 12:34,56.36,990.40,992.20,15,23.66,14.48,-49,1
1654598348,2022-06-07 12:39,57.00,990.42,992.23,15,23.67,14.67,-49,1
1654598648,2022-06-07 12:44,57.85,990.27,992.08,15,23.65,14.88,-50,1
1654598948,2022-06-07 12:49,57.06,990.27,992.08,15,23.73,14.74,-49,1
1654599248,2022-06-07 12:54,56.32,990.17,991.98,15,24.16,14.94,-50,1
1654599548,2022-06-07 12:59,54.73,990.17,991.98,15,24.25,14.58,-50,1
1654599848,2022-06-07 13:04,54.58,990.13,991.94,15,24.11,14.41,-50,1
1654600148,2022-06-07 13:09,56.33,990.01,991.81,15,24.08,14.87,-50,1
1654600448,2022-06-07 13:14,55.35,989.96,991.77,15,24.09,14.60,-50,1
1654600748,2022-06-07 13:19,54.07,989.84,991.64,15,24.11,14.26,-49,1
1654601048,2022-06-07 13:24,56.21,989.91,991.72,15,24.09,14.84,-53,1
1654601348,2022-06-07 13:29,55.07,989.93,991.74,15,23.97,14.42,-51,1
1654601648,2022-06-07 13:34,56.45,990.11,991.92,15,23.83,14.67,-52,1
1654601948,2022-06-07 13:39,59.04,990.28,992.09,15,23.43,14.99,-51,1
1654602249,2022-06-07 13:44,59.87,990.39,992.19,15,22.49,14.32,-52,1
1654602549,2022-06-07 13:49,62.61,990.45,992.26,15,21.84,14.40,-50,1
1654602849,2022-06-07 13:54,66.22,990.47,992.28,15,21.16,14.63,-50,1
1654603149,2022-06-07 13:59,69.52,990.63,992.44,15,20.53,14.78,-51,1
1654603449,2022-06-07 14:04,69.11,990.73,992.54,15,20.06,14.24,-49,1
1654603749,2022-06-07 14:09,71.77,990.79,992.60,15,19.72,14.50,-49,1
1654604049,2022-06-07 14:14,74.93,990.70,992.51,15,19.37,14.83,-51,1
1654604349,2022-06-07 14:19,73.53,990.58,992.39,15,19.13,14.30,-49,1
1654604649,2022-06-07 14:24,76.76,990.56,992.36,15,18.95,14.79,-49,1
1654604949,2022-06-07 14:29,78.86,990.48,992.29,15,18.92,15.19,-49,1
1654605249,2022-06-07 14:34,79.82,990.46,992.27,15,18.89,15.35,-50,1
1654605549,2022-06-07 14:39,79.17,990.38,992.19,15,18.93,15.26,-49,1
1654605849,2022-06-07 14:44,77.99,990.11,991.92,15,19.14,15.23,-49,1
1654606149,2022-06-07 14:49,76.67,989.92,991.73,15,19.59,15.40,-49,1
1654606449,2022-06-07 14:54,74.50,989.93,991.74,15,19.98,15.33,-51,1
1654606750,2022-06-07 14:59,74.75,989.92,991.73,15,20.35,15.74,-49,1
1654607050,2022-06-07 15:04,71.75,989.99,991.80,15,20.60,15.34,-50,1
1654607350,2022-06-07 15:09,70.41,989.90,991.70,15,20.63,15.07,-51,1
1654607650,2022-06-07 15:14,71.35,989.86,991.66,15,20.68,15.33,-49,1
1654607950,2022-06-07 15:19,71.37,989.86,991.67,15,20.70,15.35,-50,1
1654608250,2022-06-07 15:24,70.88,989.99,991.80,15,20.73,15.27,-50,1
1654608550,2022-06-07 15:29,71.98,989.97,991.78,15,20.71,15.49,-49,1
1654608850,2022-06-07 15:34,70.87,989.92,991.73,15,20.66,15.20,-50,1
1654609150,2022-06-07 15:39,70.04,989.97,991.77,15,20.69,15.05,-49,1
1654609450,2022-06-07 15:44,69.56,989.94,991.75,15,20.74,14.99,-49,1
1654609750,2022-06-07 15:49,70.72,989.93,991.74,15,20.81,15.31,-50,1
1654610050,2022-06-07 15:54,70.49,989.85,991.66,15,20.89,15.34,-50,1
1654610350,2022-06-07 15:59,70.34,989.80,991.60,15,21.01,15.42,-50,1
1654610650,2022-06-07 16:04,73.27,989.81,991.62,15,21.03,16.08,-50,1
1654610950,2022-06-07 16:09,71.45,989.88,991.68,15,20.96,15.62,-50,1
1654611250,2022-06-07 16:14,72.26,990.00,991.81,15,20.89,15.73,-49,1
1654611551,2022-06-07 16:19,74.68,990.06,991.87,15,20.80,16.16,-49,1
1654611851,2022-06-07 16:24,73.04,990.03,991.83,15,20.69,15.70,-51,1
1654612151,2022-06-07 16:29,72.51,989.93,991.73,15,20.62,15.52,-51,1
1654612451,2022-06-07 16:34,73.30,989.88,991.69,15,20.66,15.73,-49,1
1654612751,2022-06-07 16:39,74.79,989.97,991.78,15,20.75,16.13,-51,1
1654613051,2022-06-07 16:44,74.31,989.92,991.73,15,20.77,16.05,-49,1
1654613351,2022-06-07 16:49,73.60,989.94,991.75,15,20.76,15.89,-51,1
1654613651,2022-06-07 16:54,73.89,989.85,991.66,15,20.75,15.94,-51,1
1654613951,2022-06-07 16:59,74.86,989.81,991.61,15,20.77,16.16,-49,1
1654614251,2022-06-07 17:04,74.19,989.64,991.45,15,20.78,16.03,-49,1
1654614551,2022-06-07 17:09,73.33,989.56,991.36,15,20.79,15.86,-50,1
1654614851,2022-06-07 17:14,73.99,989.56,991.37,15,20.77,15.98,-52,1
1654615151,2022-06-07 17:19,72.87,989.57,991.37,15,20.77,15.74,-50,1
1654615451,2022-06-07 17:24,72.26,989.58,991.39,15,20.78,15.62,-49,1
1654615751,2022-06-07 17:29,70.90,989.60,991.41,15,20.76,15.31,-50,1
1654616051,2022-06-07 17:34,71.39,989.57,991.38,15,20.71,15.37,-51,1
1654616352,2022-06-07 17:39,71.68,989.58,991.39,15,20.65,15.37,-51,1
1654616652,2022-06-07 17:44,72.32,989.59,991.40,15,20.57,15.43,-51,1
1654616952,2022-06-07 17:49,72.43,989.65,991.45,15,20.49,15.38,-50,1
1654617252,2022-06-07 17:54,72.18,989.66,991.47,15,20.44,15.28,-50,1
1654617552,2022-06-07 17:59,71.70,989.71,991.52,15,20.41,15.14,-50,1
1654617852,2022-06-07 18:04,72.18,989.80,991.61,15,20.37,15.21,-50,1
1654618152,2022-06-07 18:09,72.80,989.80,991.61,15,20.29,15.27,-50,1
1654618452,2022-06-07 18:14,73.71,989.84,991.65,15,20.23,15.40,-51,1
1654618752,2022-06-07 18:19,73.59,989.93,991.73,15,20.17,15.32,-49,1
1654619052,2022-06-07 18:24,73.45,989.87,991.68,15,20.06,15.18,-49,1
1654619352,2022-06-07 18:29,71.34,989.83,991.63,15,19.95,14.62,-50,1
1654619652,2022-06-07 18:34,71.74,989.92,991.73,15,19.82,14.59,-50,1
1654619952,2022-06-07 18:39,71.83,989.85,991.66,15,19.65,14.44,-50,1
1654620252,2022-06-07 18:44,72.33,989.82,991.63,15,19.46,14.37,-49,1
1654620552,2022-06-07 18:49,74.96,989.88,991.69,15,19.30,14.77,-50,1
1654620852,2022-06-07 18:54,72.72,989.98,991.79,15,19.20,14.20,-50,1
1654621152,2022-06-07 18:59,75.00,990.06,991.87,15,19.11,14.59,-50,1
1654621453,2022-06-07 19:04,73.59,989.97,991.78,15,19.02,14.21,-52,1
1654621753,2022-06-07 19:09,73.87,989.93,991.74,15,18.93,14.18,-51,1
1654622053,2022-06-07 19:14,73.52,989.80,991.61,15,18.86,14.04,-51,1
1654622353,2022-06-07 19:19,74.89,989.74,991.55,15,18.78,14.25,-50,1
1654622653,2022-06-07 19:24,74.58,989.68,991.49,15,18.68,14.09,-52,1
1654622953,2022-06-07 19:29,74.04,989.65,991.46,15,18.62,13.92,-50,1
1654623253,2022-06-07 19:34,73.60,989.68,991.48,15,18.59,13.80,-50,1
1654623553,2022-06-07 19:39,74.45,989.87,991.67,15,18.55,13.94,-51,1
1654623853,2022-06-07 19:44,73.58,989.99,991.79,15,18.48,13.69,-50,1
1654624153,2022-06-07 19:49,74.47,989.97,991.78,15,18.43,13.82,-50,1
1654624453,2022-06-07 19:54,75.87,989.97,991.78,15,18.37,14.05,-50,1
1654624753,2022-06-07 19:59,74.80,990.04,991.84,15,18.31,13.78,-50,1
1654625053,2022-06-07 20:04,75.91,990.04,991.85,15,18.25,13.95,-50,1
1654625353,2022-06-07 20:09,76.85,990.03,991.83,15,18.18,14.07,-50,1
1654625653,2022-06-07 20:14,77.16,990.04,991.84,15,18.11,14.06,-49,1
1654625953,2022-06-07 20:19,76.35,990.00,991.80,15,18.07,13.86,-50,1
1654626254,2022-06-07 20:24,77.70,989.99,991.80,15,18.03,14.09,-50,1
1654626554,2022-06-07 20:29,76.48,989.98,991.79,15,17.98,13.80,-50,1
1654626854,2022-06-07 20:34,77.47,990.01,991.82,15,17.94,13.96,-50,1
1654627154,2022-06-07 20:39,77.59,989.86,991.67,15,17.88,13.92,-49,1
1654627454,2022-06-07 20:44,77.63,989.88,991.69,15,17.83,13.88,-50,1
1654627754,2022-06-07 20:49,78.17,989.98,991.79,15,17.82,13.98,-50,1
1654628054,2022-06-07 20:54,77.80,989.85,991.66,15,17.84,13.93,-50,1
1654628354,2022-06-07 20:59,76.89,990.02,991.83,15,17.84,13.75,-50,1
1654628654,2022-06-07 21:04,77.63,990.04,991.84,15,17.85,13.90,-50,1
1654628954,2022-06-07 21:09,76.96,990.03,991.84,15,17.85,13.77,-50,1
1654629254,2022-06-07 21:14,77.82,990.11,991.91,15,17.85,13.94,-50,1
1654629554,2022-06-07 21:19,76.68,990.10,991.91,15,17.82,13.68,-49,1
1654629854,2022-06-07 21:24,76.80,990.10,991.91,15,17.81,13.70,-49,1
1654630154,2022-06-07 21:29,76.46,990.03,991.83,15,17.78,13.60,-50,1
1654630454,2022-06-07 21:34,77.89,989.97,991.78,15,17.73,13.84,-49,1
1654630755,2022-06-07 21:39,76.90,989.91,991.72,15,17.70,13.61,-50,1
1654631055,2022-06-07 21:44,77.11,989.91,991.71,15,17.67,13.63,-49,1
1654631355,2022-06-07 21:49,77.90,989.88,991.68,15,17.63,13.74,-49,1
1654631655,2022-06-07 21:54,77.36,989.84,991.64,15,17.60,13.61,-50,1
1654631955,2022-06-07 21:59,77.32,989.81,991.62,15,17.56,13.56,-51,1
1654632255,2022-06-07 22:04,77.68,989.80,991.61,15,17.52,13.59,-51,1
1654632555,2022-06-07 22:09,77.80,989.80,991.60,15,17.47,13.57,-50,1
1654632855,2022-06-07 22:14,77.02,989.81,991.61,15,17.42,13.37,-50,1
1654633155,2022-06-07 22:19,77.83,989.79,991.60,15,17.36,13.47,-51,1
1654633455,2022-06-07 22:24,77.21,989.78,991.59,15,17.31,13.30,-50,1
1654633755,2022-06-07 22:29,76.90,989.85,991.66,15,17.24,13.17,-49,1
1654634055,2022-06-07 22:34,77.13,989.87,991.68,15,17.19,13.16,-50,1
1654634355,2022-06-07 22:39,77.52,989.89,991.70,15,17.10,13.15,-49,1
1654634655,2022-06-07 22:44,77.66,989.86,991.66,15,17.03,13.11,-49,1
1654634955,2022-06-07 22:49,79.00,989.78,991.58,15,16.99,13.34,-49,1
1654635255,2022-06-07 22:54,79.05,989.76,991.56,15,16.91,13.27,-50,1
1654635556,2022-06-07 22:59,78.63,989.74,991.55,15,16.86,13.14,-50,1
1654635856,2022-06-07 23:04,79.23,989.81,991.62,15,16.80,13.20,-49,1
1654636156,2022-06-07 23:09,78.16,989.84,991.65,15,16.78,12.97,-50,1
1654636456,2022-06-07 23:14,78.05,990.02,991.83,15,16.80,12.97,-49,1
1654636756,2022-06-07 23:19,79.73,990.79,992.60,15,16.80,13.29,-50,1
1654637056,2022-06-07 23:24,80.00,990.88,992.69,15,16.77,13.32,-50,1
1654637356,2022-06-07 23:29,79.97,990.54,992.35,15,16.72,13.26,-50,1
1654637656,2022-06-07 23:34,79.58,990.71,992.52,15,16.66,13.13,-49,1
1654637956,2022-06-07 23:39,80.35,990.89,992.70,15,16.63,13.25,-50,1
1654638256,2022-06-07 23:44,80.14,990.85,992.66,15,16.52,13.10,-50,1
1654638556,2022-06-07 23:49,81.30,990.69,992.49,15,16.42,13.22,-49,1
1654638856,2022-06-07 23:54,81.43,990.76,992.57,15,16.32,13.15,-49,1
1654639156,2022-06-07 23:59,81.17,990.71,992.52,15,16.24,13.02,-49,1