1654639456,2022-06-08 00:04,81.82,990.51,992.32,15,16.18,13.08,-50,1
1654639756,2022-06-08 00:09,82.33,990.42,992.22,15,16.09,13.09,-49,1
1654640056,2022-06-08 00:14,81.51,990.42,992.22,15,16.01,12.86,-49,1
1654640357,2022-06-08 00:19,82.18,990.36,992.17,15,15.96,12.94,-50,1
1654640657,2022-06-08 00:24,82.78,990.34,992.14,15,15.93,13.02,-50,1
1654640957,2022-06-08 00:29,81.85,990.31,992.12,15,15.87,12.79,-49,1
1654641257,2022-06-08 00:34,81.67,990.31,992.11,15,15.85,12.73,-51,1
1654641557,2022-06-08 00:39,81.89,990.23,992.04,15,15.82,12.75,-51,1
1654641857,2022-06-08 00:44,82.96,990.12,991.93,15,15.81,12.93,-51,1
1654642157,2022-06-08 00:49,82.65,990.01,991.82,15,15.76,12.83,-50,1
1654642457,2022-06-08 00:54,85.03,989.94,991.75,15,15.76,13.26,-49,1
1654642757,2022-06-08 00:59,83.14,989.90,991.70,15,15.69,12.85,-49,1
1654643057,2022-06-08 01:04,84.52,989.89,991.70,15,15.68,13.09,-49,1
1654643357,2022-06-08 01:09,83.16,989.87,991.68,15,15.66,12.83,-50,1
1654643657,2022-06-08 01:14,82.45,989.90,991.71,15,15.64,12.67,-51,1
1654643957,2022-06-08 01:19,84.73,989.88,991.69,15,15.65,13.10,-50,1
1654644257,2022-06-08 01:24,83.37,989.85,991.66,15,15.65,12.85,-50,1
1654644557,2022-06-08 01:29,85.76,989.86,991.67,15,15.64,13.28,-49,1
1654644857,2022-06-08 01:34,83.63,989.83,991.64,15,15.66,12.91,-51,1
1654645157,2022-06-08 01:39,82.71,989.85,991.66,15,15.67,12.75,-52,1
1654645458,2022-06-08 01:44,82.52,989.81,991.62,15,15.66,12.71,-50,1
1654645758,2022-06-08 01:49,82.54,989.85,991.65,15,15.66,12.71,-54,1
1654646058,2022-06-08 01:54,83.32,989.84,991.65,15,15.67,12.86,-48,1
1654646358,2022-06-08 01:59,83.40,989.83,991.64,15,15.65,12.86,-50,1
1654646658,2022-06-08 02:04,82.90,989.84,991.65,15,15.67,12.79,-50,1
1654646958,2022-06-08 02:09,83.40,989.79,991.60,15,15.66,12.87,-50,1
1654647258,2022-06-08 02:14,83.04,989.74,991.55,15,15.65,12.79,-49,1
1654647558,2022-06-08 02:19,82.40,989.73,991.54,15,15.59,12.62,-49,1
1654647858,2022-06-08 02:24,83.34,989.62,991.43,15,15.53,12.73,-49,1
1654648158,2022-06-08 02:29,84.68,989.53,991.33,15,15.50,12.95,-50,1
1654648458,2022-06-08 02:34,84.58,989.40,991.20,15,15.45,12.88,-49,1
1654648758,2022-06-08 02:39,83.21,989.36,991.17,15,15.45,12.63,-49,1
1654649058,2022-06-08 02:44,83.58,989.27,991.07,15,15.46,12.71,-49,1
1654649358,2022-06-08 02:49,83.04,989.17,990.98,15,15.44,12.59,-49,1
1654649658,2022-06-08 02:54,83.79,989.12,990.92,15,15.46,12.74,-49,1
1654649958,2022-06-08 02:59,83.24,989.06,990.87,15,15.46,12.64,-50,1
1654650259,2022-06-08 03:04,82.73,989.09,990.90,15,15.46,12.55,-50,1
1654650559,2022-06-08 03:09,82.71,989.08,990.89,15,15.46,12.55,-49,1
1654650859,2022-06-08 03:14,82.92,989.12,990.92,15,15.49,12.61,-52,1
1654651159,2022-06-08 03:19,83.21,989.10,990.90,15,15.50,12.68,-50,1
1654651459,2022-06-08 03:24,83.07,989.05,990.86,15,15.50,12.65,-49,1
1654651759,2022-06-08 03:29,83.16,989.06,990.87,15,15.51,12.68,-49,1
1654652059,2022-06-08 03:34,83.27,989.04,990.85,15,15.48,12.67,-51,1
1654652359,2022-06-08 03:39,83.44,988.98,990.79,15,15.46,12.68,-49,1
1654652659,2022-06-08 03:44,85.00,988.99,990.79,15,15.43,12.93,-49,1
1654652959,2022-06-08 03:49,84.90,988.96,990.77,15,15.42,12.91,-51,1
1654653259,2022-06-08 03:54,83.82,989.05,990.86,15,15.38,12.67,-50,1
1654653559,2022-06-08 03:59,83.53,989.14,990.94,15,15.41,12.65,-50,1
1654653859,2022-06-08 04:04,83.33,989.15,990.96,15,15.41,12.61,-49,1
1654654159,2022-06-08 04:09,85.05,989.25,991.05,15,15.41,12.92,-50,1
1654654459,2022-06-08 04:14,84.13,989.30,991.11,15,15.41,12.76,-51,1
1654654759,2022-06-08 04:19,84.56,989.29,991.10,15,15.45,12.87,-50,1
1654655060,2022-06-08 04:24,84.18,989.30,991.11,15,15.47,12.83,-49,1
1654655360,2022-06-08 04:29,84.38,989.34,991.15,15,15.49,12.88,-50,1
1654655660,2022-06-08 04:34,84.14,989.37,991.18,15,15.52,12.87,-49,1
1654655960,2022-06-08 04:39,84.48,989.38,991.18,15,15.54,12.95,-50,1
1654656260,2022-06-08 04:44,83.89,989.35,991.16,15,15.55,12.85,-49,1
1654656560,2022-06-08 04:49,83.74,989.43,991.24,15,15.54,12.81,-50,1
1654656860,2022-06-08 04:54,84.10,989.39,991.20,15,15.57,12.91,-51,1
1654657160,2022-06-08 04:59,83.62,989.44,991.25,15,15.59,12.84,-48,1
1654657460,2022-06-08 05:04,84.13,989.42,991.23,15,15.60,12.94,-50,1
1654657760,2022-06-08 05:09,84.08,989.39,991.19,15,15.62,12.95,-50,1
1654658060,2022-06-08 05:14,84.24,989.42,991.23,15,15.66,13.02,-49,1
1654658360,2022-06-08 05:19,83.72,989.44,991.24,15,15.64,12.91,-50,1
1654658660,2022-06-08 05:24,83.80,989.43,991.24,15,15.65,12.93,-49,1
1654658960,2022-06-08 05:29,84.00,989.46,991.27,15,15.66,12.98,-49,1
1654659260,2022-06-08 05:34,84.35,989.44,991.24,15,15.67,13.05,-49,1
1654659560,2022-06-08 05:39,84.60,989.45,991.26,15,15.68,13.11,-48,1
1654659861,2022-06-08 05:44,84.32,989.47,991.28,15,15.69,13.07,-50,1
1654660161,2022-06-08 05:49,83.63,989.48,991.29,15,15.71,12.96,-49,1
1654660461,2022-06-08 05:54,83.84,989.49,991.29,15,15.71,13.00,-49,1
1654660761,2022-06-08 05:59,83.70,989.43,991.24,15,15.72,12.98,-41,1
1654661061,2022-06-08 06:04,84.12,989.44,991.25,15,15.73,13.07,-41,1
1654661361,2022-06-08 06:09,85.08,989.33,991.14,15,15.74,13.25,-40,1
1654661661,2022-06-08 06:14,84.86,989.37,991.17,15,15.75,13.22,-41,1
1654661961,2022-06-08 06:19,86.64,989.36,991.16,15,15.76,13.55,-41,1
1654662261,2022-06-08 06:24,84.89,989.33,991.13,15,15.78,13.26,-42,1
1654662561,2022-06-08 06:29,85.15,989.27,991.08,15,15.81,13.33,-41,1
1654662861,2022-06-08 06:34,85.06,989.34,991.15,15,15.82,13.33,-41,1
1654663161,2022-06-08 06:39,84.79,989.33,991.14,15,15.82,13.28,-42,1
1654663461,2022-06-08 06:44,85.20,989.38,991.18,15,15.87,13.40,-44,1
1654663761,2022-06-08 06:49,84.89,989.46,991.27,15,15.93,13.40,-43,1
1654664061,2022-06-08 06:54,84.21,989.48,991.29,15,16.01,13.36,-41,1
1654664361,2022-06-08 06:59,84.37,989.51,991.31,15,16.07,13.45,-41,1
1654664662,2022-06-08 07:04,84.37,989.49,991.29,15,16.13,13.51,-43,1
1654664962,2022-06-08 07:09,84.22,989.48,991.29,15,16.20,13.55,-41,1
1654665262,2022-06-08 07:14,83.73,989.57,991.38,15,16.24,13.50,-40,1
1654665562,2022-06-08 07:19,83.18,989.52,991.33,15,16.30,13.45,-42,1
1654665862,2022-06-08 07:24,82.87,989.53,991.33,15,16.36,13.46,-41,1
1654666162,2022-06-08 07:29,83.00,989.53,991.34,15,16.42,13.54,-41,1
1654666462,2022-06-08 07:34,82.98,989.51,991.32,15,16.47,13.58,-41,1
1654666762,2022-06-08 07:39,82.95,989.53,991.34,15,16.52,13.63,-41,1
1654667062,2022-06-08 07:44,82.59,989.62,991.43,15,16.61,13.65,-41,1
1654667362,2022-06-08 07:49,82.92,989.64,991.45,15,16.68,13.78,-40,1
1654667662,2022-06-08 07:54,82.21,989.65,991.46,15,16.73,13.69,-41,1
1654667962,2022-06-08 07:59,81.83,989.61,991.42,15,16.72,13.61,-40,1
1654668262,2022-06-08 08:04,81.75,989.54,991.34,15,16.80,13.68,-41,1
1654668562,2022-06-08 08:09,81.59,989.51,991.32,15,16.95,13.79,-41,1
1654668862,2022-06-08 08:14,80.95,989.57,991.38,15,17.05,13.77,-41,1
1654669162,2022-06-08 08:19,80.98,989.64,991.44,15,17.15,13.87,-43,1
1654669462,2022-06-08 08:24,79.83,989.68,991.49,15,17.17,13.67,-41,1
1654669763,2022-06-08 08:29,80.02,989.71,991.52,15,17.14,13.68,-41,1
1654670063,2022-06-08 08:34,79.54,989.71,991.51,15,17.13,13.58,-41,1
1654670363,2022-06-08 08:39,79.42,989.66,991.47,15,17.18,13.60,-41,1
1654670663,2022-06-08 08:44,80.16,989.64,991.44,15,17.31,13.87,-41,1
1654670963,2022-06-08 08:49,78.15,989.60,991.41,15,17.43,13.60,-40,1
1654671263,2022-06-08 08:54,78.38,989.62,991.43,15,17.57,13.78,-41,1
1654671563,2022-06-08 08:59,77.90,989.61,991.42,15,17.70,13.81,-41,1
1654671863,2022-06-08 09:04,78.24,989.50,991.30,15,17.75,13.93,-41,1
1654672163,2022-06-08 09:09,77.69,989.52,991.32,15,17.88,13.95,-42,1
1654672463,2022-06-08 09:14,77.91,989.49,991.30,15,18.00,14.10,-41,1
1654672763,2022-06-08 09:19,77.11,989.51,991.31,15,18.20,14.14,-41,1
1654673063,2022-06-08 09:24,76.12,989.54,991.35,15,18.34,14.07,-41,1
1654673363,2022-06-08 09:29,75.47,989.54,991.35,15,18.44,14.04,-41,1
1654673663,2022-06-08 09:34,74.81,989.46,991.27,15,18.59,14.05,-39,1
1654673963,2022-06-08 09:39,75.92,989.45,991.25,15,18.72,14.40,-40,1
1654674263,2022-06-08 09:44,73.26,989.49,991.29,15,18.87,14.00,-42,1
1654674564,2022-06-08 09:49,74.27,989.51,991.31,15,18.89,14.23,-39,1
1654674864,2022-06-08 09:54,73.79,989.47,991.28,15,18.95,14.18,-41,1
1654675164,2022-06-08 09:59,72.81,989.48,991.29,15,19.06,14.08,-44,1
1654675464,2022-06-08 10:04,72.20,989.49,991.29,15,19.21,14.10,-40,1
1654675764,2022-06-08 10:09,71.69,989.49,991.29,15,19.40,14.17,-39,1
1654676064,2022-06-08 10:14,72.04,989.52,991.33,15,19.43,14.28,-41,1
1654676364,2022-06-08 10:19,71.97,989.53,991.33,15,19.32,14.16,-42,1
1654676664,2022-06-08 10:24,72.63,989.57,991.37,15,19.20,14.18,-45,1
1654676964,2022-06-08 10:29,72.83,989.61,991.42,15,19.10,14.13,-44,1
1654677264,2022-06-08 10:34,72.12,989.57,991.38,15,19.04,13.92,-41,1
1654677564,2022-06-08 10:39,72.80,989.48,991.29,15,19.18,14.20,-40,1
1654677864,2022-06-08 10:44,71.40,989.42,991.22,15,19.36,14.07,-40,1
1654678164,2022-06-08 10:49,71.62,989.37,991.18,15,19.47,14.22,-42,1
1654678464,2022-06-08 10:54,71.42,989.48,991.29,15,19.50,14.21,-41,1
1654678764,2022-06-08 10:59,71.67,989.51,991.32,15,19.45,14.22,-41,1
1654679064,2022-06-08 11:04,71.75,989.48,991.29,15,19.43,14.21,-41,1
1654679365,2022-06-08 11:09,71.78,989.50,991.31,15,19.45,14.24,-41,1
1654679665,2022-06-08 11:14,72.12,989.56,991.36,15,19.34,14.21,-41,1
1654679965,2022-06-08 11:19,72.54,989.53,991.34,15,19.23,14.19,-42,1
1654680265,2022-06-08 11:24,73.01,989.60,991.41,15,19.22,14.28,-41,1
1654680565,2022-06-08 11:29,72.72,989.58,991.39,15,19.28,14.28,-41,1
1654680865,2022-06-08 11:34,72.66,989.51,991.32,15,19.36,14.34,-41,1
1654681165,2022-06-08 11:39,72.14,989.55,991.36,15,19.48,14.35,-41,1
1654681465,2022-06-08 11:44,71.57,989.48,991.28,15,19.57,14.31,-42,1
1654681765,2022-06-08 11:49,70.82,989.44,991.24,15,19.65,14.22,-42,1
1654682065,2022-06-08 11:54,71.02,989.49,991.30,15,19.67,14.29,-42,1
1654682365,2022-06-08 11:59,71.02,989.48,991.29,15,19.70,14.32,-42,1
1654682665,2022-06-08 12:04,71.76,989.42,991.23,15,19.70,14.48,-42,1
1654682965,2022-06-08 12:09,70.51,989.36,991.17,15,19.62,14.13,-42,1
1654683265,2022-06-08 12:14,72.01,989.32,991.13,15,19.61,14.44,-43,1
1654683565,2022-06-08 12:19,70.97,989.32,991.12,15,19.59,14.20,-41,1
1654683865,2022-06-08 12:24,71.29,989.31,991.12,15,19.65,14.33,-42,1
1654684166,2022-06-08 12:29,70.55,989.33,991.14,15,19.72,14.23,-43,1
1654684466,2022-06-08 12:34,70.85,989.36,991.16,15,19.71,14.29,-41,1
1654684766,2022-06-08 12:39,70.67,989.39,991.19,15,19.75,14.29,-43,1
1654685066,2022-06-08 12:44,71.07,989.32,991.13,15,19.86,14.48,-43,1
1654685366,2022-06-08 12:49,70.63,989.30,991.11,15,19.94,14.46,-42,1
1654685666,2022-06-08 12:54,70.99,989.27,991.08,15,19.98,14.58,-40,1
1654685966,2022-06-08 12:59,70.14,989.23,991.03,15,19.96,14.37,-41,1
1654686266,2022-06-08 13:04,70.69,989.14,990.95,15,20.03,14.56,-40,1
1654686566,2022-06-08 13:09,69.87,989.20,991.01,15,20.13,14.47,-41,1
1654686866,2022-06-08 13:14,70.08,989.14,990.95,15,20.30,14.68,-41,1
1654687166,2022-06-08 13:19,69.51,989.11,990.92,15,20.47,14.72,-41,1
1654687466,2022-06-08 13:24,69.08,989.16,990.96,15,20.58,14.73,-41,1
1654687767,2022-06-08 13:29,68.62,989.17,990.98,15,20.62,14.66,-41,1
1654688067,2022-06-08 13:34,67.11,989.15,990.96,15,20.79,14.48,-40,1
1654688367,2022-06-08 13:39,67.10,989.10,990.91,15,20.87,14.56,-41,1
1654688667,2022-06-08 13:44,67.81,989.14,990.95,15,20.91,14.76,-40,1
1654688967,2022-06-08 13:49,66.96,989.15,990.96,15,20.96,14.61,-41,1
1654689267,2022-06-08 13:54,67.33,989.12,990.93,15,20.89,14.63,-40,1
1654689567,2022-06-08 13:59,67.08,989.16,990.96,15,20.85,14.53,-41,1
1654689867,2022-06-08 14:04,67.50,989.09,990.90,15,20.79,14.57,-41,1
1654690167,2022-06-08 14:09,67.55,989.09,990.89,15,20.79,14.58,-42,1
1654690467,2022-06-08 14:14,67.05,989.04,990.84,15,20.77,14.45,-40,1
1654690767,2022-06-08 14:19,67.18,988.99,990.79,15,20.74,14.45,-41,1
1654691067,2022-06-08 14:24,67.98,988.93,990.73,15,20.70,14.59,-41,1
1654691367,2022-06-08 14:29,68.26,988.93,990.73,15,20.59,14.55,-41,1
1654691667,2022-06-08 14:34,68.69,988.88,990.69,15,20.54,14.60,-42,1
1654691967,2022-06-08 14:39,68.55,988.87,990.68,15,20.38,14.42,-44,1
1654692267,2022-06-08 14:44,68.35,988.88,990.69,15,20.28,14.28,-41,1
1654692568,2022-06-08 14:49,68.60,988.90,990.71,15,20.26,14.32,-44,1
1654692868,2022-06-08 14:54,69.36,988.86,990.67,15,20.16,14.39,-43,1
1654693168,2022-06-08 14:59,70.35,988.83,990.63,15,20.03,14.49,-41,1
1654693468,2022-06-08 15:04,69.56,988.82,990.63,15,19.95,14.23,-42,1
1654693768,2022-06-08 15:09,70.31,988.81,990.62,15,19.89,14.34,-41,1
1654694068,2022-06-08 15:14,71.64,988.74,990.55,15,19.84,14.58,-42,1
1654694368,2022-06-08 15:19,72.29,988.76,990.57,15,19.83,14.71,-41,1
1654694668,2022-06-08 15:24,72.49,988.72,990.53,15,19.83,14.76,-40,1
1654694968,2022-06-08 15:29,73.98,988.67,990.48,15,19.87,15.11,-41,1
1654695268,2022-06-08 15:34,74.12,988.59,990.40,15,19.82,15.09,-40,1
1654695568,2022-06-08 15:39,74.15,988.66,990.46,15,19.82,15.10,-41,1
1654695868,2022-06-08 15:44,74.46,988.61,990.41,15,19.75,15.10,-42,1
1654696168,2022-06-08 15:49,73.95,988.59,990.39,15,19.79,15.03,-41,1
1654696468,2022-06-08 15:54,73.95,988.58,990.39,15,19.92,15.15,-41,1
1654696768,2022-06-08 15:59,72.70,988.50,990.31,15,20.10,15.06,-40,1
1654697068,2022-06-08 16:04,71.47,988.47,990.27,15,20.30,14.99,-41,1
1654697369,2022-06-08 16:09,71.62,988.46,990.26,15,20.45,15.17,-41,1
1654697669,2022-06-08 16:14,70.28,988.47,990.28,15,20.62,15.04,-41,1
1654697969,2022-06-08 16:19,70.48,988.40,990.21,15,20.64,15.10,-40,1
1654698269,2022-06-08 16:24,70.41,988.38,990.19,15,20.62,15.06,-42,1
1654698569,2022-06-08 16:29,69.17,988.38,990.19,15,20.67,14.84,-41,1
1654698869,2022-06-08 16:34,70.12,988.32,990.13,15,20.73,15.11,-41,1
1654699169,2022-06-08 16:39,69.75,988.25,990.06,15,20.72,15.01,-41,1
1654699469,2022-06-08 16:44,70.03,988.21,990.01,15,20.68,15.04,-41,1
1654699769,2022-06-08 16:49,70.17,988.13,989.94,15,20.68,15.07,-41,1
1654700069,2022-06-08 16:54,69.79,988.11,989.92,15,20.70,15.00,-42,1
1654700369,2022-06-08 16:59,69.88,988.13,989.94,15,20.65,14.97,-40,1
1654700669,2022-06-08 17:04,69.60,988.09,989.90,15,20.60,14.86,-42,1
1654700969,2022-06-08 17:09,69.87,988.05,989.85,15,20.59,14.91,-41,1
1654701269,2022-06-08 17:14,69.56,988.05,989.85,15,20.54,14.80,-41,1
1654701569,2022-06-08 17:19,69.82,988.03,989.84,15,20.51,14.83,-41,1
1654701869,2022-06-08 17:24,69.59,988.00,989.81,15,20.43,14.70,-40,1
1654702170,2022-06-08 17:29,70.30,988.01,989.82,15,20.36,14.79,-41,1
1654702470,2022-06-08 17:34,70.46,988.05,989.86,15,20.30,14.77,-43,1
1654702770,2022-06-08 17:39,70.17,988.08,989.89,15,20.30,14.70,-43,1
1654703070,2022-06-08 17:44,70.40,988.08,989.89,15,20.32,14.77,-43,1
1654703370,2022-06-08 17:49,70.25,988.10,989.91,15,20.31,14.73,-41,1
1654703670,2022-06-08 17:54,70.08,988.10,989.90,15,20.28,14.66,-42,1
1654703970,2022-06-08 17:59,70.42,988.03,989.84,15,20.23,14.69,-41,1
1654704270,2022-06-08 18:04,71.13,988.01,989.81,15,20.20,14.82,-42,1
1654704570,2022-06-08 18:09,71.05,987.95,989.75,15,20.15,14.75,-42,1
1654704870,2022-06-08 18:14,70.90,987.86,989.67,15,20.05,14.63,-43,1
1654705170,2022-06-08 18:19,71.68,987.80,989.61,15,19.96,14.71,-41,1
1654705470,2022-06-08 18:24,71.81,987.78,989.59,15,19.96,14.74,-42,1
1654705770,2022-06-08 18:29,70.60,987.74,989.55,15,19.95,14.46,-40,1
1654706070,2022-06-08 18:34,70.59,987.65,989.45,15,20.00,14.51,-40,1
1654706370,2022-06-08 18:39,71.25,987.61,989.41,15,20.01,14.66,-41,1
1654706670,2022-06-08 18:44,71.63,987.62,989.42,15,20.01,14.75,-42,1
1654706970,2022-06-08 18:49,71.21,987.55,989.35,15,20.05,14.69,-40,1
1654707271,2022-06-08 18:54,71.05,987.54,989.35,15,20.04,14.65,-41,1
1654707571,2022-06-08 18:59,71.15,987.54,989.35,15,20.01,14.64,-40,1
1654707871,2022-06-08 19:04,71.33,987.56,989.37,15,19.94,14.61,-40,1
1654708171,2022-06-08 19:09,72.04,987.50,989.31,15,19.87,14.70,-41,1
1654708471,2022-06-08 19:14,72.39,987.47,989.28,15,19.74,14.65,-42,1
1654708771,2022-06-08 19:19,72.53,987.48,989.29,15,19.71,14.65,-40,1
1654709071,2022-06-08 19:24,72.21,987.49,989.30,15,19.68,14.55,-40,1
1654709371,2022-06-08 19:29,72.46,987.53,989.34,15,19.66,14.59,-41,1
1654709671,2022-06-08 19:34,72.32,987.55,989.36,15,19.63,14.53,-41,1
1654709971,2022-06-08 19:39,73.17,987.51,989.31,15,19.52,14.60,-41,1
1654710271,2022-06-08 19:44,73.72,987.43,989.24,15,19.38,14.58,-41,1
1654710571,2022-06-08 19:49,74.06,987.41,989.21,15,19.26,14.54,-41,1
1654710871,2022-06-08 19:54,72.63,987.43,989.24,15,19.11,14.09,-40,1
1654711171,2022-06-08 19:59,73.17,987.39,989.20,15,19.04,14.14,-40,1
1654711471,2022-06-08 20:04,73.09,987.40,989.21,15,18.96,14.05,-40,1
1654711771,2022-06-08 20:09,72.99,987.32,989.12,15,18.87,13.94,-41,1
1654712072,2022-06-08 20:14,73.19,987.30,989.11,15,18.82,13.93,-40,1
1654712372,2022-06-08 20:19,73.45,987.36,989.17,15,18.82,13.99,-39,1
1654712672,2022-06-08 20:24,73.60,987.43,989.23,15,18.81,14.01,-42,1
1654712972,2022-06-08 20:29,73.75,987.51,989.32,15,18.80,14.03,-42,1
1654713272,2022-06-08 20:34,74.10,987.56,989.37,15,18.78,14.09,-42,1
1654713572,2022-06-08 20:39,74.38,987.58,989.39,15,18.77,14.13,-42,1
1654713872,2022-06-08 20:44,75.29,987.67,989.48,15,18.76,14.31,-42,1
1654714172,2022-06-08 20:49,75.15,987.77,989.57,15,18.75,14.27,-41,1
1654714472,2022-06-08 20:54,75.07,987.80,989.60,15,18.72,14.23,-41,1
1654714772,2022-06-08 20:59,75.18,987.85,989.65,15,18.69,14.22,-40,1
1654715072,2022-06-08 21:04,75.42,987.86,989.67,15,18.65,14.23,-40,1
1654715372,2022-06-08 21:09,75.20,987.95,989.75,15,18.60,14.14,-40,1
1654715672,2022-06-08 21:14,76.03,987.95,989.76,15,18.54,14.25,-40,1
1654715973,2022-06-08 21:19,76.03,987.95,989.76,15,18.50,14.21,-40,1
1654716273,2022-06-08 21:24,76.14,988.01,989.82,15,18.46,14.19,-40,1
1654716573,2022-06-08 21:29,76.73,988.03,989.84,15,18.42,14.28,-41,1
1654716873,2022-06-08 21:34,76.78,988.06,989.87,15,18.39,14.26,-40,1
1654717173,2022-06-08 21:39,76.86,988.03,989.84,15,18.34,14.22,-39,1
1654717474,2022-06-08 21:44,77.23,987.98,989.79,15,18.29,14.25,-42,1
1654717774,2022-06-08 21:49,77.41,987.94,989.75,15,18.24,14.24,-43,1
1654718074,2022-06-08 21:54,77.60,987.86,989.67,15,18.20,14.24,-39,1
1654718374,2022-06-08 21:59,78.14,987.86,989.67,15,18.16,14.30,-41,1
1654718674,2022-06-08 22:04,77.54,987.79,989.60,15,18.12,14.15,-40,1
1654718974,2022-06-08 22:09,77.72,987.74,989.54,15,18.12,14.18,-41,1
1654719274,2022-06-08 22:14,77.99,987.75,989.55,15,18.09,14.21,-41,1
1654719575,2022-06-08 22:19,77.85,987.71,989.52,15,18.05,14.14,-40,1
1654719875,2022-06-08 22:24,78.07,987.73,989.54,15,18.02,14.15,-40,1
1654720175,2022-06-08 22:29,77.86,987.70,989.50,15,17.98,14.08,-40,1
1654720475,2022-06-08 22:34,77.88,987.77,989.58,15,17.96,14.06,-40,1
1654720775,2022-06-08 22:39,78.21,987.82,989.63,15,17.91,14.08,-40,1
1654721075,2022-06-08 22:44,78.69,987.89,989.69,15,17.89,14.15,-41,1
1654721375,2022-06-08 22:49,77.88,987.91,989.72,15,17.86,13.96,-40,1
1654721675,2022-06-08 22:54,77.84,987.84,989.65,15,17.85,13.94,-39,1
1654721975,2022-06-08 22:59,77.64,987.86,989.67,15,17.83,13.89,-41,1
1654722276,2022-06-08 23:04,77.56,987.80,989.61,15,17.79,13.83,-40,1
1654722576,2022-06-08 23:09,77.47,987.73,989.54,15,17.76,13.78,-42,1
1654722876,2022-06-08 23:14,77.70,987.72,989.53,15,17.73,13.80,-43,1
1654723176,2022-06-08 23:19,78.03,987.60,989.41,15,17.71,13.85,-43,1
1654723476,2022-06-08 23:24,77.49,987.56,989.37,15,17.67,13.70,-40,1
1654723776,2022-06-08 23:29,77.23,987.55,989.35,15,17.66,13.64,-40,1
1654724076,2022-06-08 23:34,77.16,987.52,989.33,15,17.62,13.59,-40,1
1654724376,2022-06-08 23:39,77.25,987.50,989.30,15,17.58,13.57,-40,1
1654724676,2022-06-08 23:44,78.10,987.54,989.35,15,17.56,13.72,-42,1
1654724976,2022-06-08 23:49,77.89,987.55,989.36,15,17.55,13.66,-39,1
1654725276,2022-06-08 23:54,77.81,987.55,989.35,15,17.52,13.62,-40,1
1654725576,2022-06-08 23:59,77.72,987.48,989.29,15,17.50,13.58,-41,1