1654725876,2022-06-09 00:04,78.11,987.42,989.23,15,17.47,13.63,-41,1
1654726176,2022-06-09 00:09,78.38,987.38,989.19,15,17.45,13.66,-40,1
1654726476,2022-06-09 00:14,78.57,987.38,989.18,15,17.44,13.69,-41,1
1654726776,2022-06-09 00:19,78.40,987.38,989.19,15,17.41,13.63,-41,1
1654727077,2022-06-09 00:24,78.84,987.35,989.16,15,17.40,13.70,-40,1
1654727377,2022-06-09 00:29,79.20,987.30,989.11,15,17.40,13.77,-40,1
1654727677,2022-06-09 00:34,79.08,987.29,989.10,15,17.40,13.75,-40,1
1654727977,2022-06-09 00:39,79.47,987.17,988.98,15,17.36,13.79,-40,1
1654728277,2022-06-09 00:44,79.65,987.18,988.99,15,17.30,13.77,-40,1
1654728577,2022-06-09 00:49,79.51,987.12,988.93,15,17.25,13.69,-40,1
1654728877,2022-06-09 00:54,80.11,987.11,988.91,15,17.17,13.73,-40,1
1654729177,2022-06-09 00:59,79.85,986.93,988.74,15,17.08,13.59,-40,1
1654729477,2022-06-09 01:04,80.27,986.84,988.65,15,17.02,13.61,-40,1
1654729777,2022-06-09 01:09,80.88,986.91,988.72,15,17.05,13.76,-40,1
1654730077,2022-06-09 01:14,80.61,986.85,988.66,15,17.06,13.71,-40,1
1654730377,2022-06-09 01:19,80.79,986.91,988.72,15,17.05,13.74,-40,1
1654730677,2022-06-09 01:24,80.62,986.85,988.65,15,16.99,13.65,-40,1
1654730977,2022-06-09 01:29,81.46,986.96,988.77,15,16.94,13.76,-40,1
1654731277,2022-06-09 01:34,80.77,987.05,988.86,15,16.91,13.60,-41,1
1654731577,2022-06-09 01:39,81.06,987.06,988.87,15,16.88,13.62,-41,1
1654731877,2022-06-09 01:44,81.36,987.14,988.95,15,16.87,13.67,-41,1
1654732178,2022-06-09 01:49,81.09,987.24,989.05,15,16.87,13.62,-40,1
1654732478,2022-06-09 01:54,81.10,987.24,989.05,15,16.87,13.62,-41,1
1654732778,2022-06-09 01:59,81.30,987.26,989.06,15,16.87,13.66,-40,1
1654733078,2022-06-09 02:04,82.03,987.34,989.14,15,16.88,13.81,-43,1
1654733378,2022-06-09 02:09,81.78,987.35,989.16,15,16.91,13.79,-40,1
1654733678,2022-06-09 02:14,81.80,987.35,989.16,15,16.91,13.79,-41,1
1654733978,2022-06-09 02:19,81.64,987.32,989.13,15,16.91,13.76,-43,1
1654734278,2022-06-09 02:24,81.88,987.31,989.12,15,16.92,13.82,-43,1
1654734578,2022-06-09 02:29,81.56,987.34,989.15,15,16.92,13.76,-42,1
1654734878,2022-06-09 02:34,81.93,987.32,989.13,15,16.94,13.85,-41,1
1654735178,2022-06-09 02:39,81.84,987.25,989.05,15,16.95,13.84,-40,1
1654735478,2022-06-09 02:44,81.75,987.27,989.08,15,16.97,13.84,-40,1
1654735778,2022-06-09 02:49,81.81,987.25,989.06,15,16.97,13.85,-40,1
1654736078,2022-06-09 02:54,81.90,987.18,988.98,15,16.98,13.88,-41,1
1654736378,2022-06-09 02:59,81.88,987.04,988.85,15,16.97,13.87,-40,1
1654736679,2022-06-09 03:04,82.15,986.97,988.78,15,16.95,13.90,-39,1
1654736979,2022-06-09 03:09,81.94,987.05,988.86,15,16.91,13.82,-41,1
1654737279,2022-06-09 03:14,82.57,986.99,988.80,15,16.88,13.91,-40,1
1654737579,2022-06-09 03:19,83.33,986.89,988.70,15,16.84,14.01,-39,1
1654737879,2022-06-09 03:24,83.02,986.79,988.59,15,16.80,13.91,-41,1
1654738179,2022-06-09 03:29,82.79,986.85,988.65,15,16.78,13.85,-40,1
1654738479,2022-06-09 03:34,83.03,986.70,988.51,15,16.75,13.87,-40,1
1654738779,2022-06-09 03:39,83.52,986.73,988.54,15,16.73,13.94,-41,1
1654739079,2022-06-09 03:44,83.36,986.77,988.58,15,16.73,13.91,-41,1
1654739379,2022-06-09 03:49,83.81,986.82,988.62,15,16.73,13.99,-40,1
1654739679,2022-06-09 03:54,83.80,986.68,988.48,15,16.77,14.03,-41,1
1654739979,2022-06-09 03:59,83.34,986.62,988.42,15,16.80,13.97,-40,1
1654740279,2022-06-09 04:04,83.48,986.61,988.42,15,16.80,14.00,-41,1
1654740579,2022-06-09 04:09,83.65,986.54,988.35,15,16.84,14.07,-39,1
1654740879,2022-06-09 04:14,83.00,986.45,988.25,15,16.84,13.95,-40,1
1654741179,2022-06-09 04:19,83.46,986.38,988.19,15,16.83,14.03,-40,1
1654741479,2022-06-09 04:24,83.06,986.47,988.28,15,16.82,13.94,-42,1
1654741780,2022-06-09 04:29,83.09,986.53,988.33,15,16.80,13.93,-41,1
1654742080,2022-06-09 04:34,83.32,986.60,988.41,15,16.77,13.94,-40,1
1654742380,2022-06-09 04:39,83.51,986.50,988.31,15,16.74,13.95,-40,1
1654742680,2022-06-09 04:44,83.80,986.48,988.29,15,16.73,13.99,-41,1
1654742980,2022-06-09 04:49,83.47,986.41,988.22,15,16.73,13.93,-48,1
1654743280,2022-06-09 04:54,83.74,986.30,988.10,15,16.72,13.97,-47,1
1654743580,2022-06-09 04:59,83.88,986.23,988.04,15,16.68,13.96,-47,1
1654743880,2022-06-09 05:04,84.10,986.17,987.98,15,16.62,13.94,-48,1
1654744180,2022-06-09 05:09,83.09,986.23,988.04,15,16.58,13.71,-49,1
1654744480,2022-06-09 05:14,83.29,986.31,988.11,15,16.59,13.76,-50,1
1654744780,2022-06-09 05:19,82.71,986.26,988.07,15,16.65,13.71,-48,1
1654745080,2022-06-09 05:24,81.74,986.29,988.10,15,16.69,13.57,-50,1
1654745380,2022-06-09 05:29,82.13,986.20,988.01,15,16.74,13.69,-49,1
1654745680,2022-06-09 05:34,81.75,986.05,987.85,15,16.76,13.64,-48,1
1654745980,2022-06-09 05:39,81.58,986.01,987.82,15,16.77,13.62,-50,1
1654746281,2022-06-09 05:44,81.66,985.84,987.65,15,16.80,13.66,-49,1
1654746581,2022-06-09 05:49,82.42,985.95,987.75,15,16.84,13.84,-48,1
1654746881,2022-06-09 05:54,81.79,986.08,987.88,15,16.93,13.81,-50,1
1654747181,2022-06-09 05:59,81.29,986.18,987.99,15,17.03,13.82,-48,1
1654747481,2022-06-09 06:04,81.71,986.47,988.28,15,17.14,14.00,-50,1
1654747781,2022-06-09 06:09,81.26,986.89,988.70,15,17.20,13.97,-48,1
1654748081,2022-06-09 06:14,81.62,987.18,988.99,15,17.22,14.06,-48,1
1654748381,2022-06-09 06:19,82.56,987.57,989.37,15,17.13,14.15,-49,1
1654748681,2022-06-09 06:24,83.30,987.44,989.25,15,16.96,14.12,-48,1
1654748981,2022-06-09 06:29,85.13,987.40,989.21,15,16.78,14.28,-48,1
1654749281,2022-06-09 06:34,84.00,987.29,989.09,15,16.66,13.96,-48,1
1654749581,2022-06-09 06:39,84.91,987.16,988.97,15,16.57,14.04,-47,1
1654749881,2022-06-09 06:44,84.79,987.06,988.87,15,16.52,13.96,-49,1
1654750181,2022-06-09 06:49,84.88,986.96,988.77,15,16.48,13.94,-49,1
1654750481,2022-06-09 06:54,85.06,986.81,988.61,15,16.48,13.97,-48,1
1654750781,2022-06-09 06:59,85.54,986.79,988.59,15,16.48,14.06,-48,1
1654751082,2022-06-09 07:04,85.42,986.69,988.49,15,16.50,14.06,-48,1
1654751382,2022-06-09 07:09,85.38,986.59,988.40,15,16.49,14.04,-49,1
1654751682,2022-06-09 07:14,85.74,986.53,988.34,15,16.49,14.11,-48,1
1654751982,2022-06-09 07:19,85.88,986.36,988.17,15,16.44,14.08,-48,1
1654752282,2022-06-09 07:24,85.51,986.24,988.05,15,16.40,13.98,-50,1
1654752582,2022-06-09 07:29,85.98,986.25,988.06,15,16.45,14.11,-50,1
1654752882,2022-06-09 07:34,85.82,986.25,988.06,15,16.51,14.14,-50,1
1654753182,2022-06-09 07:39,85.70,986.35,988.16,15,16.61,14.22,-49,1
1654753482,2022-06-09 07:44,86.09,986.44,988.24,15,16.76,14.44,-49,1
1654753782,2022-06-09 07:49,85.52,986.42,988.23,15,16.97,14.54,-49,1
1654754082,2022-06-09 07:54,85.33,986.41,988.22,15,17.33,14.86,-49,1
1654754382,2022-06-09 07:59,84.71,986.36,988.17,15,17.57,14.98,-48,1
1654754682,2022-06-09 08:04,84.30,986.48,988.28,15,17.67,15.00,-52,1
1654754982,2022-06-09 08:09,84.05,986.51,988.32,15,17.65,14.94,-49,1
1654755282,2022-06-09 08:14,84.78,986.67,988.47,15,17.65,15.07,-52,1
1654755582,2022-06-09 08:19,84.35,986.72,988.53,15,17.67,15.01,-52,1
1654755882,2022-06-09 08:24,84.57,986.72,988.53,15,17.70,15.08,-49,1
1654756183,2022-06-09 08:29,84.20,986.73,988.54,15,17.78,15.09,-50,1
1654756483,2022-06-09 08:34,83.98,986.67,988.48,15,17.87,15.14,-49,1
1654756783,2022-06-09 08:39,84.42,986.62,988.43,15,17.93,15.28,-49,1
1654757083,2022-06-09 08:44,84.28,986.61,988.41,15,17.94,15.26,-49,1
1654757383,2022-06-09 08:49,84.16,986.62,988.43,15,17.94,15.24,-49,1
1654757683,2022-06-09 08:54,84.06,986.63,988.43,15,17.92,15.20,-49,1
1654757983,2022-06-09 08:59,84.99,986.62,988.43,15,17.94,15.39,-51,1
1654758283,2022-06-09 09:04,83.69,986.66,988.47,15,17.96,15.17,-50,1
1654758583,2022-06-09 09:09,83.62,986.70,988.50,15,18.00,15.20,-49,1
1654758883,2022-06-09 09:14,83.81,986.72,988.53,15,18.08,15.31,-49,1
1654759183,2022-06-09 09:19,83.00,986.76,988.57,15,18.17,15.25,-50,1
1654759483,2022-06-09 09:24,82.96,986.77,988.58,15,18.30,15.37,-50,1
1654759783,2022-06-09 09:29,83.44,986.77,988.58,15,18.45,15.61,-49,1
1654760083,2022-06-09 09:34,82.84,986.76,988.57,15,18.57,15.61,-50,1
1654760383,2022-06-09 09:39,81.99,986.71,988.52,15,18.73,15.61,-50,1
1654760683,2022-06-09 09:44,81.99,986.80,988.60,15,18.92,15.79,-50,1
1654760984,2022-06-09 09:49,82.14,986.79,988.59,15,19.06,15.96,-51,1
1654761284,2022-06-09 09:54,81.86,986.81,988.61,15,19.12,15.96,-51,1
1654761584,2022-06-09 09:59,81.25,986.83,988.64,15,19.20,15.92,-49,1
1654761884,2022-06-09 10:04,82.08,986.91,988.71,15,19.24,16.12,-50,1
1654762184,2022-06-09 10:09,82.68,986.81,988.62,15,19.28,16.28,-50,1
1654762484,2022-06-09 10:14,81.99,986.76,988.57,15,19.38,16.24,-49,1
1654762784,2022-06-09 10:19,81.38,986.84,988.65,15,19.67,16.41,-50,1
1654763084,2022-06-09 10:24,80.70,986.87,988.68,15,19.87,16.47,-49,1
1654763384,2022-06-09 10:29,79.97,986.90,988.71,15,20.03,16.48,-49,1
1654763684,2022-06-09 10:34,79.48,986.95,988.76,15,20.15,16.50,-49,1
1654763984,2022-06-09 10:39,79.09,986.94,988.74,15,20.37,16.64,-50,1
1654764284,2022-06-09 10:44,78.24,986.96,988.76,15,20.57,16.66,-50,1
1654764584,2022-06-09 10:49,77.72,986.95,988.76,15,20.82,16.80,-50,1
1654764884,2022-06-09 10:54,77.70,986.95,988.76,15,21.02,16.99,-50,1
1654765184,2022-06-09 10:59,76.65,986.89,988.70,15,21.15,16.90,-50,1
1654765484,2022-06-09 11:04,75.03,986.92,988.73,15,21.33,16.74,-53,1
1654765785,2022-06-09 11:09,73.65,987.01,988.82,15,21.59,16.70,-50,1
1654766085,2022-06-09 11:14,73.71,986.99,988.80,15,21.80,16.91,-52,1
1654766385,2022-06-09 11:19,72.80,987.00,988.80,15,22.02,16.93,-52,1
1654766685,2022-06-09 11:24,68.97,986.98,988.79,15,22.28,16.33,-50,1
1654766985,2022-06-09 11:29,71.52,986.99,988.80,15,22.43,17.04,-51,1
1654767285,2022-06-09 11:34,69.23,987.01,988.81,15,22.44,16.54,-50,1
1654767585,2022-06-09 11:39,68.99,987.01,988.82,15,22.46,16.50,-49,1
1654767885,2022-06-09 11:44,68.20,986.99,988.80,15,22.59,16.45,-51,1
1654768185,2022-06-09 11:49,68.62,986.95,988.75,15,22.84,16.78,-50,1
1654768485,2022-06-09 11:54,67.90,986.95,988.76,15,22.95,16.72,-51,1
1654768785,2022-06-09 11:59,66.75,987.01,988.81,15,22.97,16.47,-50,1
1654769085,2022-06-09 12:04,65.60,987.02,988.82,15,22.95,16.18,-50,1
1654769385,2022-06-09 12:09,68.84,986.97,988.78,15,22.91,16.90,-50,1
1654769685,2022-06-09 12:14,62.57,987.01,988.81,15,22.94,15.43,-54,1
1654769986,2022-06-09 12:19,64.00,987.07,988.87,15,22.97,15.81,-50,1
1654770286,2022-06-09 12:24,61.59,987.11,988.92,15,23.05,15.29,-50,1
1654770586,2022-06-09 12:29,61.92,987.15,988.96,15,23.03,15.35,-51,1
1654770886,2022-06-09 12:34,61.64,987.18,988.99,15,23.13,15.38,-50,1
1654771186,2022-06-09 12:39,63.61,987.12,988.93,15,23.18,15.92,-51,1
1654771486,2022-06-09 12:44,62.55,987.07,988.87,15,23.44,15.90,-50,1
1654771786,2022-06-09 12:49,62.01,986.99,988.80,15,23.68,15.99,-51,1
1654772086,2022-06-09 12:54,60.64,986.99,988.80,15,23.72,15.68,-49,1
1654772386,2022-06-09 12:59,61.65,986.84,988.65,15,23.72,15.94,-50,1
1654772686,2022-06-09 13:04,62.18,986.86,988.67,15,23.91,16.25,-50,1
1654772986,2022-06-09 13:09,61.19,986.75,988.56,15,24.07,16.15,-52,1
1654773286,2022-06-09 13:14,62.55,986.68,988.48,15,24.01,16.44,-49,1
1654773587,2022-06-09 13:19,64.37,986.61,988.42,15,23.87,16.76,-50,1
1654773887,2022-06-09 13:24,63.47,986.61,988.41,15,23.69,16.36,-52,1
1654774187,2022-06-09 13:29,65.51,986.63,988.44,15,23.63,16.81,-50,1
1654774487,2022-06-09 13:34,64.54,986.69,988.50,15,23.57,16.51,-51,1
1654774787,2022-06-09 13:39,63.36,986.85,988.66,15,23.47,16.13,-50,1
1654775087,2022-06-09 13:44,64.94,986.83,988.64,15,23.47,16.52,-51,1
1654775387,2022-06-09 13:49,67.34,986.68,988.48,15,23.47,17.09,-50,1
1654775687,2022-06-09 13:54,65.61,986.63,988.43,15,23.39,16.60,-49,1
1654775987,2022-06-09 13:59,66.11,986.63,988.44,15,23.66,16.98,-50,1
1654776287,2022-06-09 14:04,63.88,986.68,988.49,15,23.58,16.36,-51,1
1654776587,2022-06-09 14:09,64.99,986.74,988.55,15,23.40,16.46,-50,1
1654776887,2022-06-09 14:14,67.19,986.93,988.74,15,23.25,16.84,-50,1
1654777187,2022-06-09 14:19,66.52,986.88,988.69,15,23.01,16.46,-50,1
1654777487,2022-06-09 14:24,68.94,986.75,988.56,15,22.68,16.70,-50,1
1654777787,2022-06-09 14:29,71.27,986.89,988.70,15,22.26,16.83,-50,1
1654778087,2022-06-09 14:34,74.49,987.04,988.84,15,21.84,17.12,-49,1
1654778388,2022-06-09 14:39,78.10,987.00,988.80,15,21.41,17.45,-50,1
1654778688,2022-06-09 14:44,76.43,987.02,988.83,15,20.98,16.69,-49,1
1654778988,2022-06-09 14:49,77.53,987.03,988.84,15,20.68,16.63,-49,1
1654779288,2022-06-09 14:54,78.67,987.00,988.81,15,20.55,16.73,-49,1
1654779588,2022-06-09 14:59,80.21,987.01,988.82,15,20.52,17.01,-51,1
1654779888,2022-06-09 15:04,80.75,986.97,988.78,15,20.61,17.20,-52,1
1654780188,2022-06-09 15:09,82.55,986.98,988.79,15,20.80,17.74,-55,1
1654780488,2022-06-09 15:14,81.00,986.92,988.72,15,21.12,17.75,-51,1
1654780788,2022-06-09 15:19,81.45,986.82,988.62,15,21.41,18.12,-60,1
1654781088,2022-06-09 15:24,78.34,986.76,988.57,15,21.65,17.73,-63,1
1654781388,2022-06-09 15:29,77.79,986.72,988.52,15,21.67,17.64,-50,1
1654781688,2022-06-09 15:34,74.89,986.84,988.65,15,21.64,17.01,-49,1
1654781988,2022-06-09 15:39,75.04,987.05,988.86,15,21.66,17.06,-49,1
1654782288,2022-06-09 15:44,74.77,987.27,989.08,15,21.64,16.99,-52,1
1654782588,2022-06-09 15:49,73.42,987.29,989.10,15,21.51,16.57,-52,1
1654782889,2022-06-09 15:54,74.84,987.29,989.09,15,21.43,16.80,-53,1
1654783189,2022-06-09 15:59,74.43,987.23,989.04,15,21.41,16.69,-49,1
1654783489,2022-06-09 16:04,75.01,987.30,989.11,15,21.42,16.82,-52,1
1654783789,2022-06-09 16:09,75.73,987.29,989.10,15,21.42,16.97,-51,1
1654784089,2022-06-09 16:14,77.20,987.19,988.99,15,21.34,17.20,-49,1
1654784389,2022-06-09 16:19,77.83,987.08,988.89,15,21.30,17.29,-49,1
1654784689,2022-06-09 16:24,76.98,986.99,988.80,15,21.31,17.13,-48,1
1654784989,2022-06-09 16:29,78.34,987.03,988.84,15,21.30,17.39,-50,1
1654785289,2022-06-09 16:34,78.03,986.90,988.70,15,21.27,17.30,-48,1
1654785589,2022-06-09 16:39,78.06,987.01,988.82,15,21.29,17.33,-49,1
1654785889,2022-06-09 16:44,78.95,986.97,988.77,15,21.25,17.47,-49,1
1654786189,2022-06-09 16:49,77.57,987.08,988.88,15,21.25,17.19,-49,1
1654786489,2022-06-09 16:54,77.45,987.19,988.99,15,21.24,17.16,-49,1
1654786789,2022-06-09 16:59,78.41,987.13,988.94,15,21.21,17.32,-49,1
1654787089,2022-06-09 17:04,77.49,987.19,989.00,15,21.16,17.08,-49,1
1654787390,2022-06-09 17:09,77.22,987.16,988.97,15,21.11,16.98,-48,1
1654787690,2022-06-09 17:14,77.84,987.09,988.90,15,21.03,17.03,-49,1
1654787990,2022-06-09 17:19,78.06,987.03,988.83,15,21.02,17.06,-48,1
1654788290,2022-06-09 17:24,77.90,987.04,988.85,15,21.07,17.08,-50,1
1654788590,2022-06-09 17:29,78.10,987.15,988.96,15,21.09,17.14,-49,1
1654788890,2022-06-09 17:34,78.64,987.24,989.05,15,21.02,17.18,-49,1
1654789190,2022-06-09 17:39,78.90,987.40,989.21,15,20.99,17.21,-49,1
1654789490,2022-06-09 17:44,80.61,987.43,989.24,15,20.95,17.51,-49,1
1654789790,2022-06-09 17:49,81.01,987.36,989.16,15,20.95,17.58,-49,1
1654790090,2022-06-09 17:54,81.76,987.41,989.21,15,20.95,17.73,-49,1
1654790390,2022-06-09 17:59,80.77,987.38,989.19,15,20.95,17.54,-49,1
1654790690,2022-06-09 18:04,81.89,987.34,989.15,15,20.97,17.77,-48,1
1654790990,2022-06-09 18:09,82.80,987.35,989.16,15,21.01,17.99,-49,1
1654791290,2022-06-09 18:14,80.63,987.45,989.25,15,21.05,17.61,-49,1
1654791590,2022-06-09 18:19,80.35,987.59,989.40,15,21.13,17.63,-50,1
1654791890,2022-06-09 18:24,81.27,987.62,989.43,15,21.17,17.85,-48,1
1654792191,2022-06-09 18:29,80.76,987.58,989.39,15,21.20,17.78,-48,1
1654792491,2022-06-09 18:34,79.85,987.62,989.43,15,21.24,17.64,-54,1
1654792791,2022-06-09 18:39,79.94,987.67,989.47,15,21.29,17.70,-48,1
1654793091,2022-06-09 18:44,79.49,987.63,989.44,15,21.33,17.65,-49,1
1654793391,2022-06-09 18:49,78.33,987.60,989.41,15,21.38,17.47,-51,1
1654793691,2022-06-09 18:54,78.72,987.67,989.48,15,21.40,17.57,-49,1
1654793991,2022-06-09 18:59,78.67,987.72,989.52,15,21.40,17.56,-48,1
1654794291,2022-06-09 19:04,78.40,987.81,989.62,15,21.42,17.52,-49,1
1654794591,2022-06-09 19:09,77.77,987.91,989.72,15,21.48,17.45,-49,1
1654794891,2022-06-09 19:14,78.04,987.93,989.73,15,21.51,17.54,-50,1
1654795191,2022-06-09 19:19,78.74,987.85,989.66,15,21.51,17.68,-50,1
1654795491,2022-06-09 19:24,77.64,987.86,989.67,15,21.52,17.47,-48,1
1654795791,2022-06-09 19:29,78.37,987.87,989.68,15,21.48,17.57,-48,1
1654796091,2022-06-09 19:34,78.30,987.92,989.73,15,21.43,17.51,-50,1
1654796391,2022-06-09 19:39,77.88,987.99,989.79,15,21.40,17.40,-48,1
1654796692,2022-06-09 19:44,77.95,987.98,989.78,15,21.33,17.34,-48,1
1654796992,2022-06-09 19:49,78.43,988.04,989.84,15,21.25,17.36,-48,1
1654797292,2022-06-09 19:54,78.58,988.32,990.13,15,21.22,17.36,-48,1
1654797592,2022-06-09 19:59,79.24,988.82,990.63,15,21.19,17.47,-49,1
1654797892,2022-06-09 20:04,80.45,989.75,991.56,15,21.17,17.69,-50,1
1654798192,2022-06-09 20:09,74.57,990.15,991.95,15,20.71,16.05,-49,1
1654798492,2022-06-09 20:14,76.03,990.15,991.95,15,19.55,15.23,-48,1
1654798792,2022-06-09 20:19,79.20,990.13,991.94,15,18.44,14.79,-50,1
1654799092,2022-06-09 20:24,80.92,989.76,991.57,15,17.72,14.42,-48,1
1654799392,2022-06-09 20:29,81.92,989.52,991.33,15,17.23,14.13,-48,1
1654799692,2022-06-09 20:34,82.95,989.42,991.22,15,16.95,14.05,-48,1
1654799992,2022-06-09 20:39,82.77,989.37,991.18,15,16.77,13.84,-48,1
1654800292,2022-06-09 20:44,84.19,989.44,991.24,15,16.69,14.02,-49,1
1654800592,2022-06-09 20:49,83.80,989.36,991.17,15,16.65,13.91,-48,1
1654800892,2022-06-09 20:54,83.88,989.34,991.15,15,16.63,13.91,-49,1
1654801192,2022-06-09 20:59,84.23,989.31,991.11,15,16.62,13.96,-49,1
1654801493,2022-06-09 21:04,83.81,989.27,991.08,15,16.58,13.84,-49,1
1654801793,2022-06-09 21:09,83.17,989.45,991.26,15,16.61,13.76,-48,1
1654802093,2022-06-09 21:14,83.27,989.39,991.20,15,16.65,13.81,-54,1
1654802393,2022-06-09 21:19,83.25,989.44,991.25,15,16.62,13.78,-49,1
1654802693,2022-06-09 21:24,83.99,989.40,991.21,15,16.56,13.86,-52,1
1654802993,2022-06-09 21:29,84.43,989.37,991.17,15,16.49,13.87,-48,1
1654803293,2022-06-09 21:34,84.63,989.43,991.24,15,16.49,13.91,-49,1
1654803593,2022-06-09 21:39,85.18,989.46,991.26,15,16.53,14.05,-51,1
1654803893,2022-06-09 21:44,85.24,989.58,991.39,15,16.54,14.07,-48,1
1654804193,2022-06-09 21:49,85.14,989.83,991.64,15,16.57,14.08,-48,1
1654804493,2022-06-09 21:54,85.08,989.94,991.75,15,16.58,14.08,-50,1
1654804793,2022-06-09 21:59,85.04,990.00,991.81,15,16.57,14.06,-49,1
1654805093,2022-06-09 22:04,85.45,990.17,991.97,15,16.55,14.11,-49,1
1654805393,2022-06-09 22:09,85.13,990.22,992.02,15,16.55,14.06,-49,1
1654805693,2022-06-09 22:14,84.79,990.20,992.01,15,16.59,14.03,-49,1
1654805993,2022-06-09 22:19,85.06,990.19,992.00,15,16.56,14.05,-49,1
1654806294,2022-06-09 22:24,85.17,990.18,991.98,15,16.55,14.06,-48,1
1654806594,2022-06-09 22:29,85.04,990.18,991.99,15,16.59,14.08,-50,1
1654806894,2022-06-09 22:34,85.14,990.17,991.98,15,16.60,14.11,-49,1
1654807194,2022-06-09 22:39,85.25,990.00,991.80,15,16.53,14.06,-49,1
1654807494,2022-06-09 22:44,85.37,989.77,991.58,15,16.41,13.96,-50,1
1654807794,2022-06-09 22:49,85.44,989.70,991.51,15,16.33,13.90,-49,1
1654808094,2022-06-09 22:54,85.82,989.70,991.51,15,16.31,13.94,-48,1
1654808394,2022-06-09 22:59,85.33,989.97,991.78,15,16.31,13.86,-49,1
1654808694,2022-06-09 23:04,86.29,990.50,992.31,15,16.37,14.09,-49,1
1654808994,2022-06-09 23:09,85.78,990.77,992.58,15,16.49,14.12,-48,1
1654809294,2022-06-09 23:14,86.88,990.50,992.31,15,16.51,14.33,-49,1
1654809594,2022-06-09 23:19,87.77,989.93,991.74,15,16.41,14.39,-49,1
1654809894,2022-06-09 23:24,86.77,990.21,992.01,15,16.39,14.19,-48,1
1654810194,2022-06-09 23:29,86.06,990.66,992.47,15,16.41,14.09,-49,1
1654810494,2022-06-09 23:34,86.55,990.66,992.47,15,16.48,14.24,-49,1
1654810794,2022-06-09 23:39,85.94,990.76,992.57,15,16.50,14.15,-49,1
1654811095,2022-06-09 23:44,86.20,990.47,992.28,15,16.48,14.18,-50,1
1654811395,2022-06-09 23:49,86.79,990.51,992.32,15,16.45,14.26,-48,1
1654811695,2022-06-09 23:54,86.44,990.57,992.38,15,16.49,14.23,-48,1
1654811995,2022-06-09 23:59,85.84,990.77,992.58,15,16.56,14.19,-48,1