1654812295,2022-06-10 00:04,86.16,990.96,992.77,15,16.63,14.32,-52,1
1654812595,2022-06-10 00:09,86.33,990.88,992.69,15,16.65,14.37,-52,1
1654812895,2022-06-10 00:14,86.00,990.91,992.72,15,16.65,14.31,-48,1
1654813195,2022-06-10 00:19,86.51,990.90,992.71,15,16.68,14.43,-48,1
1654813495,2022-06-10 00:24,86.61,990.80,992.61,15,16.68,14.45,-48,1
1654813795,2022-06-10 00:29,86.86,990.62,992.42,15,16.68,14.49,-48,1
1654814095,2022-06-10 00:34,86.44,990.34,992.15,15,16.61,14.35,-48,1
1654814395,2022-06-10 00:39,86.65,990.37,992.17,15,16.56,14.34,-50,1
1654814695,2022-06-10 00:44,86.68,990.61,992.42,15,16.55,14.34,-48,1
1654814995,2022-06-10 00:49,86.48,990.74,992.55,15,16.58,14.33,-48,1
1654815295,2022-06-10 00:54,86.65,990.78,992.58,15,16.58,14.36,-49,1
1654815595,2022-06-10 00:59,86.65,990.83,992.64,15,16.57,14.35,-49,1
1654815896,2022-06-10 01:04,86.43,990.75,992.56,15,16.57,14.31,-48,1
1654816196,2022-06-10 01:09,86.97,990.91,992.72,15,16.54,14.38,-49,1
1654816496,2022-06-10 01:14,87.02,990.94,992.75,15,16.58,14.43,-49,1
1654816796,2022-06-10 01:19,86.54,990.80,992.60,15,16.59,14.35,-49,1
1654817096,2022-06-10 01:24,87.13,990.90,992.70,15,16.54,14.41,-48,1
1654817396,2022-06-10 01:29,87.24,990.96,992.77,15,16.49,14.37,-49,1
1654817696,2022-06-10 01:34,87.66,990.97,992.78,15,16.48,14.44,-49,1
1654817996,2022-06-10 01:39,87.29,991.08,992.88,15,16.48,14.37,-48,1
1654818296,2022-06-10 01:44,88.04,991.22,993.03,15,16.47,14.50,-48,1
1654818596,2022-06-10 01:49,88.39,991.23,993.04,15,16.48,14.57,-49,1
1654818896,2022-06-10 01:54,86.72,991.28,993.09,15,16.48,14.27,-48,1
1654819196,2022-06-10 01:59,87.39,991.35,993.16,15,16.49,14.40,-48,1
1654819496,2022-06-10 02:04,86.88,991.33,993.14,15,16.50,14.32,-48,1
1654819796,2022-06-10 02:09,86.52,991.34,993.15,15,16.47,14.23,-49,1
1654820096,2022-06-10 02:14,87.00,991.34,993.15,15,16.45,14.29,-49,1
1654820396,2022-06-10 02:19,87.29,991.38,993.19,15,16.43,14.33,-49,1
1654820696,2022-06-10 02:24,87.34,991.51,993.32,15,16.43,14.33,-48,1
1654820997,2022-06-10 02:29,87.00,991.60,993.40,15,16.42,14.26,-48,1
1654821297,2022-06-10 02:34,87.38,991.69,993.49,15,16.41,14.32,-48,1
1654821597,2022-06-10 02:39,87.00,991.79,993.60,15,16.40,14.24,-52,1
1654821897,2022-06-10 02:44,87.20,991.81,993.62,15,16.39,14.27,-53,1
1654822197,2022-06-10 02:49,87.12,991.80,993.61,15,16.36,14.23,-53,1
1654822497,2022-06-10 02:54,87.25,991.78,993.59,15,16.33,14.22,-48,1
1654822797,2022-06-10 02:59,87.51,991.81,993.62,15,16.29,14.23,-49,1
1654823097,2022-06-10 03:04,87.50,991.80,993.60,15,16.26,14.20,-49,1
1654823397,2022-06-10 03:09,87.42,991.75,993.56,15,16.25,14.17,-49,1
1654823697,2022-06-10 03:14,87.50,991.79,993.59,15,16.26,14.20,-50,1
1654823997,2022-06-10 03:19,87.62,991.78,993.59,15,16.27,14.23,-49,1
1654824297,2022-06-10 03:24,87.31,991.82,993.63,15,16.26,14.16,-48,1
1654824597,2022-06-10 03:29,87.92,991.81,993.62,15,16.20,14.21,-50,1
1654824897,2022-06-10 03:34,87.96,991.85,993.66,15,16.13,14.15,-47,1
1654825197,2022-06-10 03:39,88.22,991.85,993.66,15,16.10,14.16,-49,1
1654825498,2022-06-10 03:44,88.20,991.85,993.66,15,16.08,14.14,-49,1
1654825798,2022-06-10 03:49,88.42,991.91,993.71,15,16.04,14.14,-49,1
1654826098,2022-06-10 03:54,88.40,991.96,993.77,15,16.01,14.11,-48,1
1654826398,2022-06-10 03:59,88.03,992.03,993.84,15,16.00,14.03,-48,1
1654826698,2022-06-10 04:04,88.29,992.09,993.89,15,15.99,14.07,-48,1
1654826998,2022-06-10 04:09,87.95,992.14,993.95,15,15.95,13.97,-49,1
1654827298,2022-06-10 04:14,88.65,992.18,993.98,15,15.95,14.09,-50,1
1654827598,2022-06-10 04:19,88.21,992.19,993.99,15,15.93,13.99,-50,1
1654827898,2022-06-10 04:24,88.36,992.20,994.01,15,15.92,14.01,-48,1
1654828198,2022-06-10 04:29,88.33,992.28,994.09,15,15.90,13.99,-48,1
1654828498,2022-06-10 04:34,88.11,992.40,994.21,15,15.87,13.92,-49,1
1654828798,2022-06-10 04:39,88.40,992.44,994.25,15,15.87,13.97,-48,1
1654829098,2022-06-10 04:44,88.43,992.42,994.23,15,15.83,13.93,-48,1
1654829398,2022-06-10 04:49,88.51,992.49,994.30,15,15.77,13.89,-48,1
1654829698,2022-06-10 04:54,88.47,992.58,994.39,15,15.78,13.89,-49,1
1654829998,2022-06-10 04:59,88.50,992.69,994.49,15,15.79,13.91,-49,1
1654830298,2022-06-10 05:04,88.29,992.65,994.46,15,15.81,13.89,-48,1
1654830599,2022-06-10 05:09,88.48,992.66,994.47,15,15.80,13.91,-48,1
1654830899,2022-06-10 05:14,88.07,992.72,994.53,15,15.78,13.82,-48,1
1654831199,2022-06-10 05:19,88.67,992.74,994.55,15,15.81,13.96,-48,1
1654831499,2022-06-10 05:24,88.15,992.78,994.59,15,15.82,13.88,-48,1
1654831799,2022-06-10 05:29,88.08,992.87,994.68,15,15.84,13.88,-49,1
1654832099,2022-06-10 05:34,88.10,992.96,994.77,15,15.89,13.94,-52,1
1654832399,2022-06-10 05:39,88.42,993.04,994.85,15,15.92,14.02,-52,1
1654832699,2022-06-10 05:44,89.08,993.12,994.93,15,15.97,14.19,-40,1
1654832999,2022-06-10 05:49,88.18,993.16,994.96,15,16.03,14.09,-40,1
1654833299,2022-06-10 05:54,88.28,993.26,995.07,15,16.11,14.18,-40,1
1654833599,2022-06-10 05:59,88.14,993.26,995.07,15,16.19,14.24,-40,1
1654833899,2022-06-10 06:04,88.58,993.36,995.17,15,16.26,14.39,-41,1
1654834199,2022-06-10 06:09,88.24,993.42,995.23,15,16.31,14.37,-41,1
1654834499,2022-06-10 06:14,88.09,993.45,995.26,15,16.33,14.37,-41,1
1654834799,2022-06-10 06:19,88.74,993.57,995.38,15,16.32,14.47,-39,1
1654835099,2022-06-10 06:24,88.56,993.62,995.43,15,16.32,14.44,-41,1
1654835400,2022-06-10 06:30,88.06,993.74,995.55,15,16.38,14.41,-41,1
1654835700,2022-06-10 06:35,87.83,993.81,995.61,15,16.43,14.42,-41,1
1654836000,2022-06-10 06:40,87.86,993.85,995.66,15,16.51,14.50,-39,1
1654836300,2022-06-10 06:45,88.01,993.89,995.69,15,16.62,14.64,-40,1
1654836600,2022-06-10 06:50,87.58,993.92,995.73,15,16.69,14.63,-43,1
1654836900,2022-06-10 06:55,87.19,993.90,995.70,15,16.79,14.66,-41,1
1654837200,2022-06-10 07:00,87.46,993.97,995.77,15,16.86,14.78,-39,1
1654837500,2022-06-10 07:05,86.96,993.99,995.80,15,16.92,14.75,-40,1
1654837800,2022-06-10 07:10,87.53,994.07,995.88,15,17.00,14.93,-40,1
1654838100,2022-06-10 07:15,86.67,994.10,995.91,15,17.11,14.88,-40,1
1654838400,2022-06-10 07:20,86.17,994.16,995.96,15,17.23,14.91,-40,1
1654838700,2022-06-10 07:25,86.31,994.24,996.05,15,17.29,15.00,-41,1
1654839000,2022-06-10 07:30,86.46,994.29,996.10,15,17.32,15.05,-41,1
1654839300,2022-06-10 07:35,86.67,994.42,996.23,15,17.39,15.16,-41,1
1654839600,2022-06-10 07:40,86.38,994.49,996.30,15,17.42,15.14,-40,1
1654839900,2022-06-10 07:45,85.90,994.50,996.31,15,17.44,15.07,-40,1
1654840201,2022-06-10 07:50,87.01,994.50,996.31,15,17.48,15.31,-43,1
1654840501,2022-06-10 07:55,86.01,994.55,996.35,15,17.53,15.18,-41,1
1654840801,2022-06-10 08:00,85.22,994.59,996.40,15,17.63,15.13,-39,1
1654841101,2022-06-10 08:05,85.52,994.73,996.54,15,17.71,15.27,-40,1
1654841401,2022-06-10 08:10,85.22,994.80,996.61,15,17.71,15.21,-40,1
1654841701,2022-06-10 08:15,85.22,994.83,996.64,15,17.68,15.18,-41,1
1654842001,2022-06-10 08:20,84.83,994.89,996.70,15,17.65,15.08,-40,1
1654842301,2022-06-10 08:25,85.61,994.95,996.75,15,17.63,15.20,-41,1
1654842601,2022-06-10 08:30,85.27,994.97,996.78,15,17.58,15.09,-41,1
1654842901,2022-06-10 08:35,86.14,995.12,996.93,15,17.51,15.18,-41,1
1654843201,2022-06-10 08:40,85.43,995.14,996.94,15,17.47,15.01,-41,1
1654843501,2022-06-10 08:45,85.31,995.23,997.03,15,17.45,14.97,-41,1
1654843801,2022-06-10 08:50,85.74,995.26,997.07,15,17.40,15.00,-42,1
1654844101,2022-06-10 08:55,86.27,995.35,997.16,15,17.38,15.08,-40,1
1654844401,2022-06-10 09:00,85.56,995.37,997.17,15,17.43,15.00,-40,1
1654844701,2022-06-10 09:05,85.38,995.46,997.26,15,17.46,15.00,-40,1
1654845002,2022-06-10 09:10,85.25,995.45,997.26,15,17.54,15.05,-41,1
1654845302,2022-06-10 09:15,85.18,995.48,997.29,15,17.68,15.17,-41,1
1654845602,2022-06-10 09:20,85.19,995.55,997.35,15,17.77,15.26,-42,1
1654845902,2022-06-10 09:25,85.15,995.54,997.34,15,17.90,15.39,-42,1
1654846202,2022-06-10 09:30,84.34,995.55,997.36,15,17.92,15.25,-41,1
1654846502,2022-06-10 09:35,84.97,995.61,997.41,15,17.93,15.38,-42,1
1654846802,2022-06-10 09:40,85.15,995.64,997.44,15,17.86,15.34,-41,1
1654847102,2022-06-10 09:45,85.14,995.77,997.58,15,17.86,15.34,-42,1
1654847402,2022-06-10 09:50,84.95,995.80,997.61,15,17.90,15.35,-42,1
1654847702,2022-06-10 09:55,84.76,995.85,997.66,15,17.75,15.17,-42,1
1654848002,2022-06-10 10:00,85.94,995.90,997.70,15,17.74,15.37,-42,1
1654848302,2022-06-10 10:05,85.24,995.99,997.79,15,17.68,15.18,-42,1
1654848602,2022-06-10 10:10,85.11,996.06,997.87,15,17.52,15.00,-41,1
1654848902,2022-06-10 10:15,85.75,996.13,997.94,15,17.25,14.86,-42,1
1654849202,2022-06-10 10:20,85.74,996.16,997.96,15,17.06,14.67,-43,1
1654849502,2022-06-10 10:25,85.79,996.21,998.01,15,16.87,14.49,-43,1
1654849803,2022-06-10 10:30,86.31,996.28,998.09,15,16.75,14.47,-44,1
1654850103,2022-06-10 10:35,87.16,996.34,998.15,15,16.71,14.58,-42,1
1654850403,2022-06-10 10:40,86.79,996.39,998.19,15,16.66,14.46,-41,1
1654850703,2022-06-10 10:45,86.40,996.53,998.33,15,16.47,14.21,-44,1
1654851003,2022-06-10 10:50,87.48,996.56,998.37,15,16.33,14.26,-41,1
1654851303,2022-06-10 10:55,87.85,996.60,998.40,15,16.21,14.21,-41,1
1654851603,2022-06-10 11:00,87.82,996.57,998.38,15,16.14,14.13,-44,1
1654851903,2022-06-10 11:05,87.39,996.64,998.45,15,16.14,14.06,-43,1
1654852203,2022-06-10 11:10,88.42,996.76,998.57,15,16.14,14.24,-42,1
1654852503,2022-06-10 11:15,87.85,996.86,998.67,15,16.17,14.17,-43,1
1654852803,2022-06-10 11:20,87.55,996.87,998.68,15,16.21,14.15,-40,1
1654853103,2022-06-10 11:25,87.71,996.93,998.74,15,16.24,14.21,-42,1
1654853403,2022-06-10 11:30,87.05,997.05,998.86,15,16.25,14.11,-42,1
1654853703,2022-06-10 11:35,86.67,997.10,998.91,15,16.16,13.95,-42,1
1654854003,2022-06-10 11:40,87.47,997.10,998.91,15,16.15,14.08,-39,1
1654854303,2022-06-10 11:45,86.54,997.11,998.91,15,16.14,13.91,-40,1
1654854604,2022-06-10 11:50,87.32,997.18,998.98,15,16.17,14.08,-40,1
1654854904,2022-06-10 11:55,86.82,997.22,999.03,15,16.18,14.00,-41,1
1654855204,2022-06-10 12:00,86.73,997.15,998.96,15,16.21,14.01,-42,1
1654855504,2022-06-10 12:05,86.78,997.21,999.02,15,16.21,14.02,-41,1
1654855804,2022-06-10 12:10,86.94,997.27,999.08,15,16.23,14.07,-41,1
1654856104,2022-06-10 12:15,86.69,997.29,999.09,15,16.27,14.06,-41,1
1654856404,2022-06-10 12:20,86.08,997.30,999.10,15,16.37,14.05,-41,1
1654856704,2022-06-10 12:25,85.60,997.31,999.11,15,16.53,14.12,-41,1
1654857004,2022-06-10 12:30,85.43,997.32,999.12,15,16.74,14.30,-41,1
1654857304,2022-06-10 12:35,84.10,997.32,999.13,15,16.95,14.26,-41,1
1654857604,2022-06-10 12:40,83.68,997.42,999.23,15,17.15,14.38,-40,1
1654857904,2022-06-10 12:45,83.08,997.43,999.24,15,17.42,14.53,-42,1
1654858204,2022-06-10 12:50,80.43,997.42,999.22,15,17.83,14.43,-41,1
1654858504,2022-06-10 12:55,80.98,997.41,999.22,15,18.14,14.84,-41,1
1654858804,2022-06-10 13:00,79.73,997.42,999.23,15,18.37,14.82,-42,1
1654859104,2022-06-10 13:05,79.25,997.37,999.17,15,18.48,14.83,-41,1
1654859405,2022-06-10 13:10,78.75,997.41,999.21,15,18.55,14.81,-41,1
1654859705,2022-06-10 13:15,78.38,997.40,999.21,15,18.68,14.86,-40,1
1654860005,2022-06-10 13:20,78.18,997.46,999.27,15,18.80,14.93,-42,1
1654860305,2022-06-10 13:25,77.51,997.41,999.22,15,18.85,14.85,-44,1
1654860605,2022-06-10 13:30,76.86,997.37,999.18,15,18.97,14.84,-41,1
1654860905,2022-06-10 13:35,77.24,997.36,999.17,15,19.17,15.11,-41,1
1654861205,2022-06-10 13:40,77.19,997.37,999.18,15,19.45,15.37,-42,1
1654861505,2022-06-10 13:45,74.06,997.29,999.10,15,19.64,14.91,-42,1
1654861805,2022-06-10 13:50,74.76,997.33,999.14,15,19.77,15.18,-43,1
1654862105,2022-06-10 13:55,74.00,997.36,999.16,15,20.09,15.33,-42,1
1654862405,2022-06-10 14:00,70.63,997.39,999.19,15,20.37,14.87,-42,1
1654862705,2022-06-10 14:05,70.31,997.35,999.16,15,20.64,15.06,-42,1
1654863005,2022-06-10 14:10,70.05,997.42,999.23,15,20.68,15.04,-42,1
1654863305,2022-06-10 14:15,69.74,997.38,999.18,15,20.76,15.05,-40,1
1654863605,2022-06-10 14:20,72.10,997.34,999.14,15,20.67,15.48,-41,1
1654863906,2022-06-10 14:25,70.45,997.34,999.14,15,20.57,15.02,-41,1
1654864206,2022-06-10 14:30,69.87,997.21,999.01,15,20.46,14.79,-42,1
1654864506,2022-06-10 14:35,69.25,997.27,999.08,15,20.65,14.83,-41,1
1654864806,2022-06-10 14:40,69.79,997.28,999.08,15,20.70,15.00,-42,1
1654865106,2022-06-10 14:45,67.65,997.28,999.09,15,21.04,14.84,-42,1
1654865406,2022-06-10 14:50,68.20,997.23,999.04,15,21.24,15.16,-42,1
1654865706,2022-06-10 14:55,67.18,997.21,999.02,15,21.18,14.87,-42,1
1654866006,2022-06-10 15:00,68.85,997.22,999.03,15,21.11,15.18,-42,1
1654866306,2022-06-10 15:05,69.89,997.30,999.11,15,20.97,15.28,-42,1
1654866606,2022-06-10 15:10,69.44,997.26,999.06,15,20.86,15.08,-41,1
1654866906,2022-06-10 15:15,68.22,997.23,999.04,15,21.06,14.99,-42,1
1654867206,2022-06-10 15:20,68.72,997.30,999.11,15,21.18,15.22,-41,1
1654867506,2022-06-10 15:25,69.03,997.36,999.17,15,20.87,15.00,-42,1
1654867806,2022-06-10 15:30,68.60,997.39,999.20,15,21.02,15.04,-42,1
1654868106,2022-06-10 15:35,66.60,997.40,999.20,15,21.09,14.65,-41,1
1654868406,2022-06-10 15:40,67.01,997.38,999.19,15,21.21,14.86,-42,1
1654868706,2022-06-10 15:45,66.59,997.44,999.25,15,20.97,14.53,-42,1
1654869007,2022-06-10 15:50,64.57,997.43,999.24,15,21.12,14.20,-42,1
1654869307,2022-06-10 15:55,65.41,997.52,999.33,15,21.31,14.58,-42,1
1654869607,2022-06-10 16:00,66.85,997.49,999.29,15,21.44,15.04,-42,1
1654869907,2022-06-10 16:05,65.35,997.40,999.21,15,21.74,14.97,-44,1
1654870207,2022-06-10 16:10,64.84,997.56,999.36,15,21.59,14.71,-44,1
1654870507,2022-06-10 16:15,66.35,997.47,999.28,15,21.27,14.76,-42,1
1654870807,2022-06-10 16:20,65.32,997.43,999.24,15,21.39,14.63,-43,1
1654871107,2022-06-10 16:25,64.35,997.39,999.19,15,21.38,14.39,-45,1
1654871407,2022-06-10 16:30,65.01,997.37,999.18,15,21.19,14.37,-41,1
1654871707,2022-06-10 16:35,63.85,997.38,999.19,15,21.25,14.15,-41,1
1654872007,2022-06-10 16:40,63.44,997.36,999.16,15,21.37,14.16,-43,1
1654872307,2022-06-10 16:45,62.18,997.43,999.24,15,21.37,13.85,-42,1
1654872607,2022-06-10 16:50,61.70,997.30,999.11,15,21.23,13.60,-43,1
1654872907,2022-06-10 16:55,64.16,997.33,999.13,15,21.06,14.04,-42,1
1654873207,2022-06-10 17:00,64.01,997.20,999.01,15,21.03,13.98,-42,1
1654873507,2022-06-10 17:05,64.06,997.25,999.06,15,21.20,14.15,-41,1
1654873808,2022-06-10 17:10,62.42,997.28,999.09,15,21.41,13.95,-41,1
1654874108,2022-06-10 17:15,63.43,997.18,998.99,15,21.52,14.30,-41,1
1654874408,2022-06-10 17:20,60.65,997.32,999.13,15,21.52,13.61,-41,1
1654874708,2022-06-10 17:25,60.50,997.28,999.09,15,21.55,13.60,-42,1
1654875008,2022-06-10 17:30,61.57,997.23,999.04,15,21.59,13.91,-41,1
1654875308,2022-06-10 17:35,62.10,997.19,999.00,15,21.65,14.10,-42,1
1654875608,2022-06-10 17:40,61.38,997.31,999.12,15,21.49,13.77,-42,1
1654875908,2022-06-10 17:45,60.99,997.33,999.14,15,21.50,13.68,-42,1
1654876208,2022-06-10 17:50,63.20,997.33,999.14,15,21.58,14.30,-42,1
1654876508,2022-06-10 17:55,62.68,997.33,999.14,15,21.60,14.20,-42,1
1654876808,2022-06-10 18:00,60.23,997.37,999.17,15,21.19,13.20,-41,1
1654877108,2022-06-10 18:05,62.25,997.44,999.25,15,21.02,13.54,-42,1
1654877408,2022-06-10 18:10,63.45,997.47,999.28,15,20.99,13.81,-42,1
1654877708,2022-06-10 18:15,63.50,997.51,999.32,15,21.09,13.91,-42,1
1654878008,2022-06-10 18:20,62.53,997.50,999.31,15,21.18,13.76,-42,1
1654878308,2022-06-10 18:25,62.07,997.50,999.31,15,21.24,13.70,-42,1
1654878608,2022-06-10 18:30,62.29,997.48,999.29,15,21.28,13.79,-42,1
1654878909,2022-06-10 18:35,61.10,997.44,999.25,15,21.25,13.47,-40,1
1654879209,2022-06-10 18:40,59.04,997.55,999.36,15,21.09,12.80,-42,1
1654879509,2022-06-10 18:45,60.15,997.58,999.39,15,21.03,13.02,-41,1
1654879809,2022-06-10 18:50,59.91,997.67,999.47,15,20.91,12.85,-44,1
1654880109,2022-06-10 18:55,59.71,997.61,999.42,15,20.74,12.64,-42,1
1654880409,2022-06-10 19:00,60.12,997.68,999.48,15,20.68,12.69,-44,1
1654880709,2022-06-10 19:05,61.21,997.68,999.49,15,20.64,12.92,-45,1
1654881009,2022-06-10 19:10,61.87,997.69,999.50,15,20.55,13.00,-41,1
1654881309,2022-06-10 19:15,62.43,997.73,999.53,15,20.44,13.04,-43,1
1654881609,2022-06-10 19:20,62.34,997.74,999.54,15,20.43,13.01,-42,1
1654881909,2022-06-10 19:25,61.78,997.77,999.58,15,20.36,12.80,-44,1
1654882209,2022-06-10 19:30,62.63,997.76,999.57,15,20.39,13.04,-43,1
1654882509,2022-06-10 19:35,61.04,997.74,999.55,15,20.41,12.67,-42,1
1654882809,2022-06-10 19:40,62.53,997.75,999.56,15,20.28,12.91,-42,1
1654883109,2022-06-10 19:45,62.29,997.81,999.62,15,20.10,12.68,-42,1
1654883409,2022-06-10 19:50,62.27,997.76,999.56,15,19.96,12.54,-42,1
1654883710,2022-06-10 19:55,63.33,997.70,999.51,15,19.87,12.72,-42,1
1654884010,2022-06-10 20:00,62.90,997.79,999.60,15,19.78,12.53,-42,1
1654884310,2022-06-10 20:05,62.31,997.86,999.67,15,19.66,12.27,-41,1
1654884610,2022-06-10 20:10,63.11,997.91,999.72,15,19.57,12.38,-41,1
1654884910,2022-06-10 20:15,63.77,997.98,999.79,15,19.50,12.47,-41,1
1654885210,2022-06-10 20:20,64.89,997.98,999.78,15,19.43,12.67,-41,1
1654885510,2022-06-10 20:25,65.01,998.02,999.83,15,19.31,12.59,-42,1
1654885810,2022-06-10 20:30,66.26,998.12,999.93,15,19.24,12.81,-41,1
1654886110,2022-06-10 20:35,66.23,998.20,1000.00,15,19.11,12.68,-41,1
1654886410,2022-06-10 20:40,65.85,998.25,1000.05,15,18.96,12.45,-42,1
1654886710,2022-06-10 20:45,66.85,998.32,1000.13,15,18.88,12.60,-42,1
1654887010,2022-06-10 20:50,66.88,998.40,1000.21,15,18.77,12.50,-41,1
1654887310,2022-06-10 20:55,66.85,998.46,1000.26,15,18.67,12.40,-42,1
1654887610,2022-06-10 21:00,67.69,998.53,1000.33,15,18.59,12.52,-42,1
1654887910,2022-06-10 21:05,68.14,998.61,1000.41,15,18.49,12.52,-41,1
1654888211,2022-06-10 21:10,67.45,998.56,1000.37,15,18.40,12.28,-42,1
1654888511,2022-06-10 21:15,67.84,998.59,1000.40,15,18.33,12.30,-41,1
1654888811,2022-06-10 21:20,68.22,998.58,1000.39,15,18.22,12.28,-42,1
1654889111,2022-06-10 21:25,68.27,998.64,1000.45,15,18.13,12.21,-43,1
1654889411,2022-06-10 21:30,68.56,998.80,1000.61,15,18.04,12.19,-43,1
1654889711,2022-06-10 21:35,68.77,998.85,1000.66,15,17.96,12.16,-44,1
1654890011,2022-06-10 21:40,68.99,998.85,1000.66,15,17.90,12.15,-42,1
1654890311,2022-06-10 21:45,69.82,998.87,1000.68,15,17.84,12.27,-44,1
1654890611,2022-06-10 21:50,70.23,998.85,1000.66,15,17.75,12.27,-44,1
1654890911,2022-06-10 21:55,70.02,998.96,1000.77,15,17.68,12.16,-41,1
1654891211,2022-06-10 22:00,70.17,999.06,1000.86,15,17.65,12.17,-41,1
1654891511,2022-06-10 22:05,70.22,999.07,1000.88,15,17.61,12.14,-42,1
1654891811,2022-06-10 22:10,70.57,999.05,1000.86,15,17.58,12.18,-41,1
1654892111,2022-06-10 22:15,70.11,999.12,1000.93,15,17.54,12.05,-41,1
1654892411,2022-06-10 22:20,70.16,999.13,1000.94,15,17.52,12.04,-42,1
1654892711,2022-06-10 22:25,70.15,999.12,1000.93,15,17.48,12.00,-41,1
1654893012,2022-06-10 22:30,70.14,999.10,1000.90,15,17.44,11.96,-41,1
1654893312,2022-06-10 22:35,70.51,999.10,1000.91,15,17.38,11.98,-41,1
1654893612,2022-06-10 22:40,70.82,999.07,1000.88,15,17.32,11.99,-41,1
1654893912,2022-06-10 22:45,71.00,999.06,1000.87,15,17.24,11.95,-42,1
1654894212,2022-06-10 22:50,71.31,998.98,1000.79,15,17.14,11.92,-42,1
1654894512,2022-06-10 22:55,71.97,999.00,1000.81,15,17.08,12.00,-41,1
1654894812,2022-06-10 23:00,71.75,999.00,1000.81,15,17.01,11.89,-41,1
1654895112,2022-06-10 23:05,72.87,998.99,1000.80,15,16.92,12.04,-42,1
1654895412,2022-06-10 23:10,72.43,998.92,1000.73,15,16.82,11.85,-41,1
1654895712,2022-06-10 23:15,72.38,998.94,1000.75,15,16.75,11.77,-41,1
1654896012,2022-06-10 23:20,72.95,998.93,1000.73,15,16.68,11.82,-41,1
1654896312,2022-06-10 23:25,73.21,998.89,1000.70,15,16.59,11.79,-41,1
1654896612,2022-06-10 23:30,72.97,998.88,1000.69,15,16.49,11.64,-41,1
1654896912,2022-06-10 23:35,73.39,998.87,1000.68,15,16.40,11.64,-41,1
1654897212,2022-06-10 23:40,73.89,998.87,1000.67,15,16.33,11.68,-42,1
1654897512,2022-06-10 23:45,74.17,998.83,1000.64,15,16.21,11.62,-41,1
1654897812,2022-06-10 23:50,74.98,998.80,1000.61,15,16.11,11.69,-41,1
1654898113,2022-06-10 23:55,74.51,998.88,1000.68,15,16.04,11.53,-40,1