1654898413,2022-06-11 00:00,74.22,998.88,1000.68,15,16.01,11.44,-41,1
1654898713,2022-06-11 00:05,74.33,998.91,1000.72,15,15.99,11.44,-41,1
1654899013,2022-06-11 00:10,73.75,998.92,1000.73,15,15.97,11.30,-42,1
1654899313,2022-06-11 00:15,73.42,998.96,1000.77,15,15.95,11.22,-41,1
1654899613,2022-06-11 00:20,73.12,999.00,1000.80,15,15.92,11.12,-43,1
1654899913,2022-06-11 00:25,73.25,998.99,1000.79,15,15.88,11.11,-41,1
1654900213,2022-06-11 00:30,73.03,998.95,1000.76,15,15.83,11.02,-43,1
1654900513,2022-06-11 00:35,73.00,998.96,1000.77,15,15.79,10.98,-44,1
1654900813,2022-06-11 00:40,73.23,998.91,1000.72,15,15.73,10.96,-44,1
1654901113,2022-06-11 00:45,73.16,998.95,1000.76,15,15.65,10.87,-42,1
1654901413,2022-06-11 00:50,73.51,999.01,1000.82,15,15.56,10.86,-42,1
1654901713,2022-06-11 00:55,73.37,998.99,1000.80,15,15.50,10.77,-41,1
1654902013,2022-06-11 01:00,73.63,998.95,1000.76,15,15.42,10.75,-41,1
1654902313,2022-06-11 01:05,73.80,998.98,1000.79,15,15.35,10.72,-41,1
1654902613,2022-06-11 01:10,74.32,998.91,1000.72,15,15.24,10.71,-41,1
1654902914,2022-06-11 01:15,74.20,998.95,1000.76,15,15.19,10.64,-42,1
1654903214,2022-06-11 01:20,74.52,998.97,1000.77,15,15.16,10.68,-41,1
1654903514,2022-06-11 01:25,74.28,998.99,1000.79,15,15.12,10.59,-41,1
1654903814,2022-06-11 01:30,74.45,998.94,1000.75,15,15.08,10.59,-41,1
1654904114,2022-06-11 01:35,74.32,998.88,1000.69,15,15.05,10.53,-42,1
1654904414,2022-06-11 01:40,74.30,999.01,1000.81,15,15.05,10.53,-41,1
1654904714,2022-06-11 01:45,74.18,999.08,1000.89,15,15.03,10.48,-42,1
1654905014,2022-06-11 01:50,74.07,999.04,1000.85,15,15.00,10.43,-40,1
1654905314,2022-06-11 01:55,74.02,999.08,1000.89,15,14.98,10.40,-42,1
1654905614,2022-06-11 02:00,74.13,999.15,1000.96,15,14.93,10.38,-45,1
1654905914,2022-06-11 02:05,74.46,999.15,1000.95,15,14.88,10.40,-40,1
1654906214,2022-06-11 02:10,74.32,999.16,1000.96,15,14.83,10.32,-41,1
1654906514,2022-06-11 02:15,74.71,999.14,1000.95,15,14.75,10.32,-42,1
1654906814,2022-06-11 02:20,74.93,999.13,1000.93,15,14.68,10.29,-42,1
1654907114,2022-06-11 02:25,74.93,999.19,1001.00,15,14.64,10.26,-41,1
1654907414,2022-06-11 02:30,74.67,999.21,1001.01,15,14.59,10.16,-42,1
1654907714,2022-06-11 02:35,75.16,999.19,1001.00,15,14.55,10.21,-41,1
1654908015,2022-06-11 02:40,75.31,999.22,1001.02,15,14.49,10.19,-41,1
1654908315,2022-06-11 02:45,75.61,999.27,1001.08,15,14.42,10.18,-41,1
1654908615,2022-06-11 02:50,75.53,999.22,1001.03,15,14.36,10.10,-41,1
1654908915,2022-06-11 02:55,75.72,999.19,1001.00,15,14.27,10.06,-41,1
1654909215,2022-06-11 03:00,76.19,999.23,1001.04,15,14.19,10.07,-42,1
1654909515,2022-06-11 03:05,76.08,999.23,1001.03,15,14.12,9.98,-41,1
1654909815,2022-06-11 03:10,76.32,999.20,1001.01,15,14.05,9.96,-43,1
1654910115,2022-06-11 03:15,76.61,999.20,1001.00,15,13.98,9.95,-41,1
1654910415,2022-06-11 03:20,76.84,999.21,1001.02,15,13.91,9.93,-41,1
1654910715,2022-06-11 03:25,76.88,999.23,1001.04,15,13.84,9.87,-41,1
1654911015,2022-06-11 03:30,77.43,999.22,1001.02,15,13.75,9.89,-43,1
1654911315,2022-06-11 03:35,77.64,999.27,1001.07,15,13.65,9.83,-44,1
1654911615,2022-06-11 03:40,78.12,999.22,1001.02,15,13.56,9.83,-41,1
1654911915,2022-06-11 03:45,78.23,999.21,1001.01,15,13.47,9.77,-43,1
1654912215,2022-06-11 03:50,78.08,999.22,1001.03,15,13.36,9.63,-41,1
1654912516,2022-06-11 03:55,79.28,999.29,1001.10,15,13.27,9.77,-42,1
1654912816,2022-06-11 04:00,78.99,999.20,1001.01,15,13.22,9.67,-42,1
1654913116,2022-06-11 04:05,79.41,999.18,1000.98,15,13.18,9.71,-41,1
1654913416,2022-06-11 04:10,79.10,999.20,1001.01,15,13.13,9.60,-42,1
1654913716,2022-06-11 04:15,79.27,999.15,1000.96,15,13.11,9.61,-42,1
1654914016,2022-06-11 04:20,79.80,999.14,1000.95,15,13.07,9.67,-42,1
1654914316,2022-06-11 04:25,79.71,999.13,1000.94,15,13.04,9.63,-42,1
1654914616,2022-06-11 04:30,79.82,999.13,1000.94,15,13.00,9.61,-41,1
1654914916,2022-06-11 04:35,79.91,999.15,1000.96,15,12.94,9.57,-41,1
1654915216,2022-06-11 04:40,80.02,999.26,1001.07,15,12.88,9.53,-41,1
1654915516,2022-06-11 04:45,80.32,999.28,1001.09,15,12.80,9.51,-41,1
1654915816,2022-06-11 04:50,80.54,999.21,1001.02,15,12.72,9.47,-43,1
1654916116,2022-06-11 04:55,80.75,999.21,1001.02,15,12.67,9.46,-42,1
1654916416,2022-06-11 05:00,80.78,999.23,1001.03,15,12.62,9.42,-43,1
1654916716,2022-06-11 05:05,81.17,999.22,1001.03,15,12.57,9.44,-42,1
1654917016,2022-06-11 05:10,81.32,999.26,1001.07,15,12.53,9.43,-42,1
1654917316,2022-06-11 05:15,81.35,999.27,1001.08,15,12.51,9.41,-41,1
1654917617,2022-06-11 05:20,81.93,999.32,1001.13,15,12.55,9.56,-41,1
1654917917,2022-06-11 05:25,81.92,999.36,1001.16,15,12.64,9.64,-41,1
1654918217,2022-06-11 05:30,81.31,999.37,1001.18,15,12.74,9.63,-42,1
1654918517,2022-06-11 05:35,80.92,999.33,1001.14,15,12.80,9.62,-42,1
1654918817,2022-06-11 05:40,80.43,999.38,1001.18,15,12.88,9.61,-41,1
1654919117,2022-06-11 05:45,80.27,999.39,1001.19,15,12.99,9.68,-40,1
1654919417,2022-06-11 05:50,80.21,999.43,1001.24,15,13.12,9.80,-41,1
1654919717,2022-06-11 05:55,80.32,999.37,1001.18,15,13.31,10.00,-41,1
1654920017,2022-06-11 06:00,79.69,999.34,1001.15,15,13.55,10.12,-41,1
1654920317,2022-06-11 06:05,78.95,999.34,1001.15,15,13.77,10.20,-40,1
1654920617,2022-06-11 06:10,78.87,999.45,1001.26,15,13.95,10.35,-41,1
1654920917,2022-06-11 06:15,78.58,999.46,1001.27,15,14.14,10.49,-41,1
1654921217,2022-06-11 06:20,78.04,999.34,1001.15,15,14.27,10.51,-41,1
1654921517,2022-06-11 06:25,78.29,999.38,1001.19,15,14.36,10.64,-42,1
1654921817,2022-06-11 06:30,78.02,999.46,1001.27,15,14.49,10.72,-41,1
1654922117,2022-06-11 06:35,78.17,999.45,1001.26,15,14.64,10.89,-41,1
1654922418,2022-06-11 06:40,78.18,999.43,1001.24,15,14.78,11.03,-41,1
1654922718,2022-06-11 06:45,78.32,999.44,1001.24,15,14.93,11.20,-41,1
1654923018,2022-06-11 06:50,78.14,999.51,1001.32,15,15.07,11.30,-41,1
1654923318,2022-06-11 06:55,77.58,999.58,1001.38,15,15.22,11.34,-42,1
1654923618,2022-06-11 07:00,77.39,999.55,1001.35,15,15.36,11.44,-41,1
1654923918,2022-06-11 07:05,76.79,999.57,1001.38,15,15.48,11.44,-41,1
1654924218,2022-06-11 07:10,77.22,999.65,1001.46,15,15.64,11.68,-41,1
1654924518,2022-06-11 07:15,76.66,999.70,1001.51,15,15.80,11.72,-41,1
1654924818,2022-06-11 07:20,76.80,999.70,1001.51,15,15.93,11.88,-44,1
1654925118,2022-06-11 07:25,76.81,999.67,1001.48,15,16.09,12.03,-41,1
1654925418,2022-06-11 07:30,76.27,999.76,1001.57,15,16.22,12.05,-41,1
1654925718,2022-06-11 07:35,75.97,999.74,1001.55,15,16.37,12.14,-41,1
1654926018,2022-06-11 07:40,75.43,999.77,1001.58,15,16.54,12.19,-44,1
1654926318,2022-06-11 07:45,74.89,999.79,1001.60,15,16.73,12.27,-42,1
1654926618,2022-06-11 07:50,73.74,999.85,1001.65,15,16.87,12.17,-41,1
1654926918,2022-06-11 07:55,71.19,999.86,1001.67,15,16.99,11.75,-42,1
1654927219,2022-06-11 08:00,71.95,999.83,1001.64,15,17.12,12.04,-43,1
1654927519,2022-06-11 08:05,71.06,999.90,1001.71,15,17.25,11.97,-41,1
1654927819,2022-06-11 08:10,67.31,999.95,1001.75,15,17.41,11.31,-40,1
1654928119,2022-06-11 08:15,67.90,999.98,1001.79,15,17.53,11.55,-41,1
1654928419,2022-06-11 08:20,65.89,1000.04,1001.84,15,17.66,11.22,-45,1
1654928719,2022-06-11 08:25,62.99,1000.02,1001.83,15,17.80,10.68,-41,1
1654929019,2022-06-11 08:30,62.67,1000.11,1001.92,15,17.97,10.76,-39,1
1654929319,2022-06-11 08:35,59.99,1000.15,1001.96,15,18.12,10.25,-42,1
1654929619,2022-06-11 08:40,60.62,1000.14,1001.95,15,18.22,10.50,-41,1
1654929919,2022-06-11 08:45,59.90,1000.17,1001.98,15,18.27,10.36,-41,1
1654930219,2022-06-11 08:50,60.86,1000.14,1001.95,15,18.35,10.68,-40,1
1654930519,2022-06-11 08:55,60.53,1000.13,1001.94,15,18.45,10.69,-42,1
1654930819,2022-06-11 09:00,59.61,1000.15,1001.95,15,18.52,10.53,-41,1
1654931119,2022-06-11 09:05,60.01,1000.25,1002.06,15,18.64,10.74,-41,1
1654931419,2022-06-11 09:10,57.19,1000.25,1002.05,15,18.71,10.08,-41,1
1654931719,2022-06-11 09:15,58.16,1000.25,1002.06,15,18.79,10.41,-42,1
1654932019,2022-06-11 09:20,58.95,1000.29,1002.10,15,18.79,10.61,-41,1
1654932320,2022-06-11 09:25,56.05,1000.29,1002.09,15,18.89,9.95,-42,1
1654932620,2022-06-11 09:30,57.92,1000.31,1002.12,15,19.00,10.55,-41,1
1654932920,2022-06-11 09:35,57.67,1000.32,1002.13,15,19.15,10.62,-42,1
1654933220,2022-06-11 09:40,53.82,1000.29,1002.10,15,19.22,9.66,-42,1
1654933520,2022-06-11 09:45,54.00,1000.32,1002.13,15,19.24,9.72,-42,1
1654933820,2022-06-11 09:50,53.57,1000.33,1002.14,15,19.35,9.71,-41,1
1654934120,2022-06-11 09:55,55.50,1000.39,1002.19,15,19.49,10.36,-42,1
1654934420,2022-06-11 10:00,55.56,1000.38,1002.18,15,19.64,10.52,-41,1
1654934720,2022-06-11 10:05,54.27,1000.33,1002.13,15,19.71,10.23,-43,1
1654935020,2022-06-11 10:10,54.03,1000.35,1002.16,15,19.76,10.21,-43,1
1654935320,2022-06-11 10:15,51.97,1000.37,1002.18,15,19.82,9.69,-43,1
1654935620,2022-06-11 10:20,52.03,1000.39,1002.20,15,19.77,9.66,-40,1
1654935920,2022-06-11 10:25,53.72,1000.33,1002.14,15,19.88,10.24,-44,1
1654936220,2022-06-11 10:30,53.42,1000.29,1002.10,15,20.00,10.27,-42,1
1654936520,2022-06-11 10:35,53.90,1000.24,1002.05,15,20.09,10.48,-44,1
1654936820,2022-06-11 10:40,52.07,1000.26,1002.07,15,20.16,10.03,-42,1
1654937121,2022-06-11 10:45,53.07,1000.20,1002.01,15,20.26,10.41,-44,1
1654937421,2022-06-11 10:50,51.29,1000.21,1002.02,15,20.18,9.82,-45,1
1654937721,2022-06-11 10:55,54.94,1000.19,1002.00,15,20.21,10.88,-47,1
1654938021,2022-06-11 11:00,53.30,1000.18,1001.98,15,20.38,10.58,-43,1
1654938321,2022-06-11 11:05,52.29,1000.20,1002.00,15,20.51,10.42,-42,1
1654938621,2022-06-11 11:10,53.93,1000.16,1001.97,15,20.65,11.01,-40,1
1654938921,2022-06-11 11:15,53.84,1000.13,1001.94,15,20.84,11.16,-41,1
1654939221,2022-06-11 11:20,53.75,1000.16,1001.97,15,20.99,11.28,-41,1
1654939521,2022-06-11 11:25,54.15,1000.14,1001.95,15,21.01,11.41,-41,1
1654939821,2022-06-11 11:30,52.75,1000.05,1001.86,15,21.15,11.14,-42,1
1654940121,2022-06-11 11:35,52.59,1000.03,1001.83,15,21.15,11.10,-41,1
1654940421,2022-06-11 11:40,52.62,1000.04,1001.84,15,21.10,11.06,-42,1
1654940721,2022-06-11 11:45,54.08,1000.02,1001.83,15,21.07,11.44,-40,1
1654941021,2022-06-11 11:50,53.13,1000.03,1001.83,15,21.17,11.27,-41,1
1654941321,2022-06-11 11:55,49.98,999.98,1001.79,15,21.18,10.36,-42,1
1654941621,2022-06-11 12:00,50.86,999.88,1001.69,15,21.26,10.69,-41,1
1654941921,2022-06-11 12:05,50.91,999.84,1001.65,15,21.31,10.76,-42,1
1654942222,2022-06-11 12:10,50.83,999.91,1001.72,15,21.15,10.59,-41,1
1654942522,2022-06-11 12:15,53.72,999.83,1001.64,15,21.31,11.57,-41,1
1654942822,2022-06-11 12:20,52.13,999.88,1001.69,15,21.52,11.30,-42,1
1654943122,2022-06-11 12:25,51.02,999.79,1001.59,15,21.63,11.08,-41,1
1654943422,2022-06-11 12:30,52.67,999.81,1001.62,15,21.61,11.54,-44,1
1654943722,2022-06-11 12:35,49.38,999.77,1001.58,15,21.41,10.39,-42,1
1654944022,2022-06-11 12:40,49.52,999.71,1001.52,15,21.56,10.57,-42,1
1654944322,2022-06-11 12:45,49.28,999.86,1001.66,15,21.60,10.53,-42,1
1654944622,2022-06-11 12:50,50.09,999.78,1001.59,15,21.37,10.57,-44,1
1654944922,2022-06-11 12:55,53.02,999.69,1001.50,15,21.16,11.23,-43,1
1654945222,2022-06-11 13:00,51.57,999.68,1001.49,15,21.43,11.06,-41,1
1654945522,2022-06-11 13:05,52.08,999.61,1001.42,15,21.52,11.29,-41,1
1654945822,2022-06-11 13:10,51.48,999.65,1001.46,15,21.45,11.05,-41,1
1654946122,2022-06-11 13:15,52.22,999.49,1001.30,15,21.73,11.53,-45,1
1654946422,2022-06-11 13:20,49.22,999.54,1001.35,15,21.87,10.76,-42,1
1654946722,2022-06-11 13:25,51.23,999.46,1001.26,15,22.11,11.59,-40,1
1654947023,2022-06-11 13:30,50.09,999.49,1001.30,15,22.04,11.18,-43,1
1654947323,2022-06-11 13:35,49.88,999.49,1001.30,15,22.00,11.08,-43,1
1654947623,2022-06-11 13:40,49.30,999.53,1001.33,15,22.09,10.99,-42,1
1654947923,2022-06-11 13:45,48.10,999.41,1001.22,15,22.11,10.64,-41,1
1654948223,2022-06-11 13:50,51.65,999.44,1001.24,15,22.00,11.61,-41,1
1654948523,2022-06-11 13:55,51.26,999.41,1001.21,15,22.12,11.61,-41,1
1654948823,2022-06-11 14:00,48.46,999.41,1001.22,15,22.01,10.66,-41,1
1654949123,2022-06-11 14:05,50.58,999.49,1001.30,15,22.14,11.42,-40,1
1654949423,2022-06-11 14:10,51.74,999.43,1001.24,15,22.05,11.68,-41,1
1654949723,2022-06-11 14:15,48.19,999.42,1001.23,15,22.25,10.79,-42,1
1654950023,2022-06-11 14:20,49.76,999.41,1001.21,15,22.16,11.19,-41,1
1654950323,2022-06-11 14:25,50.60,999.29,1001.10,15,21.92,11.23,-41,1
1654950623,2022-06-11 14:30,50.83,999.34,1001.15,15,22.25,11.60,-42,1
1654950923,2022-06-11 14:35,50.14,999.32,1001.13,15,22.44,11.57,-41,1
1654951223,2022-06-11 14:40,49.01,999.28,1001.08,15,22.37,11.16,-42,1
1654951523,2022-06-11 14:45,49.34,999.16,1000.97,15,22.59,11.46,-40,1
1654951824,2022-06-11 14:50,48.40,999.32,1001.12,15,22.79,11.35,-42,1
1654952124,2022-06-11 14:55,48.45,999.20,1001.00,15,22.83,11.41,-40,1
1654952424,2022-06-11 15:00,47.66,999.19,1001.00,15,22.54,10.89,-40,1
1654952724,2022-06-11 15:05,48.38,999.26,1001.07,15,22.58,11.15,-40,1
1654953024,2022-06-11 15:10,50.16,999.18,1000.99,15,22.69,11.80,-40,1
1654953324,2022-06-11 15:15,48.91,999.13,1000.94,15,22.81,11.53,-40,1
1654953624,2022-06-11 15:20,46.91,999.27,1001.08,15,22.83,10.92,-40,1
1654953924,2022-06-11 15:25,48.67,999.22,1001.03,15,22.95,11.59,-40,1
1654954224,2022-06-11 15:30,50.12,999.20,1001.01,15,23.11,12.18,-41,1
1654954524,2022-06-11 15:35,46.94,999.19,1001.00,15,22.97,11.05,-40,1
1654954824,2022-06-11 15:40,48.17,999.27,1001.08,15,22.48,11.00,-40,1
1654955124,2022-06-11 15:45,50.28,999.19,1001.00,15,22.25,11.43,-42,1
1654955424,2022-06-11 15:50,48.30,999.17,1000.98,15,22.33,10.90,-42,1
1654955724,2022-06-11 15:55,50.08,999.14,1000.94,15,22.51,11.61,-43,1
1654956024,2022-06-11 16:00,49.00,999.11,1000.92,15,22.80,11.55,-41,1
1654956324,2022-06-11 16:05,46.57,999.08,1000.88,15,22.86,10.84,-43,1
1654956625,2022-06-11 16:10,47.44,999.05,1000.85,15,22.78,11.04,-40,1
1654956925,2022-06-11 16:15,48.00,999.04,1000.84,15,22.85,11.28,-42,1
1654957225,2022-06-11 16:20,48.15,999.06,1000.87,15,22.99,11.46,-41,1
1654957525,2022-06-11 16:25,47.82,998.98,1000.79,15,23.01,11.37,-41,1
1654957825,2022-06-11 16:30,46.57,998.92,1000.73,15,22.95,10.92,-41,1
1654958125,2022-06-11 16:35,47.83,998.86,1000.66,15,22.94,11.31,-41,1
1654958425,2022-06-11 16:40,46.69,998.90,1000.71,15,22.94,10.95,-42,1
1654958725,2022-06-11 16:45,49.14,998.87,1000.68,15,22.90,11.68,-41,1
1654959025,2022-06-11 16:50,48.90,998.77,1000.58,15,22.94,11.65,-41,1
1654959325,2022-06-11 16:55,48.32,998.75,1000.56,15,22.93,11.46,-40,1
1654959625,2022-06-11 17:00,46.71,998.69,1000.49,15,22.99,11.00,-41,1
1654959925,2022-06-11 17:05,47.91,998.67,1000.48,15,23.08,11.46,-40,1
1654960225,2022-06-11 17:10,46.99,998.71,1000.52,15,23.20,11.28,-40,1
1654960525,2022-06-11 17:15,46.86,998.59,1000.40,15,23.23,11.27,-41,1
1654960825,2022-06-11 17:20,46.90,998.50,1000.31,15,23.27,11.32,-40,1
1654961125,2022-06-11 17:25,46.52,998.48,1000.29,15,23.35,11.27,-41,1
1654961426,2022-06-11 17:30,45.97,998.49,1000.30,15,23.43,11.16,-41,1
1654961726,2022-06-11 17:35,47.81,998.44,1000.25,15,23.52,11.84,-41,1
1654962026,2022-06-11 17:40,46.07,998.50,1000.31,15,23.60,11.35,-40,1
1654962326,2022-06-11 17:45,47.28,998.49,1000.30,15,23.64,11.78,-41,1
1654962626,2022-06-11 17:50,47.71,998.46,1000.27,15,23.53,11.81,-41,1
1654962926,2022-06-11 17:55,46.61,998.39,1000.20,15,23.37,11.32,-40,1
1654963226,2022-06-11 18:00,48.46,998.34,1000.15,15,23.35,11.88,-41,1
1654963526,2022-06-11 18:05,47.38,998.36,1000.17,15,23.31,11.51,-41,1
1654963826,2022-06-11 18:10,46.48,998.34,1000.14,15,23.25,11.16,-41,1
1654964126,2022-06-11 18:15,47.40,998.34,1000.15,15,23.06,11.28,-41,1
1654964426,2022-06-11 18:20,45.61,998.29,1000.10,15,22.75,10.42,-41,1
1654964726,2022-06-11 18:25,48.88,998.26,1000.07,15,22.56,11.29,-41,1
1654965026,2022-06-11 18:30,48.67,998.25,1000.06,15,22.47,11.14,-42,1
1654965326,2022-06-11 18:35,48.53,998.28,1000.09,15,22.36,11.00,-41,1
1654965626,2022-06-11 18:40,49.40,998.19,1000.00,15,22.32,11.23,-43,1
1654965926,2022-06-11 18:45,48.51,998.23,1000.04,15,22.28,10.92,-40,1
1654966227,2022-06-11 18:50,49.56,998.22,1000.03,15,22.28,11.24,-41,1
1654966527,2022-06-11 18:55,49.58,998.27,1000.07,15,22.25,11.22,-43,1
1654966827,2022-06-11 19:00,49.27,998.27,1000.07,15,22.19,11.07,-41,1
1654967127,2022-06-11 19:05,49.28,998.22,1000.03,15,22.13,11.02,-41,1
1654967427,2022-06-11 19:10,48.12,998.18,999.98,15,22.04,10.58,-43,1
1654967727,2022-06-11 19:15,50.58,998.17,999.98,15,21.99,11.28,-41,1
1654968027,2022-06-11 19:20,49.99,998.14,999.95,15,21.98,11.10,-40,1
1654968327,2022-06-11 19:25,50.39,998.13,999.94,15,21.93,11.17,-41,1
1654968627,2022-06-11 19:30,50.01,998.17,999.98,15,21.97,11.09,-41,1
1654968927,2022-06-11 19:35,49.32,998.17,999.98,15,22.05,10.96,-41,1
1654969227,2022-06-11 19:40,50.33,998.14,999.94,15,21.99,11.21,-41,1
1654969527,2022-06-11 19:45,50.62,998.13,999.94,15,21.84,11.16,-41,1
1654969827,2022-06-11 19:50,51.86,998.14,999.95,15,21.67,11.37,-40,1
1654970127,2022-06-11 19:55,50.34,998.17,999.98,15,21.58,10.84,-42,1
1654970427,2022-06-11 20:00,50.02,998.22,1000.03,15,21.54,10.70,-40,1
1654970728,2022-06-11 20:05,51.64,998.29,1000.10,15,21.48,11.13,-41,1
1654971028,2022-06-11 20:10,49.76,998.30,1000.10,15,21.35,10.45,-41,1
1654971328,2022-06-11 20:15,50.47,998.36,1000.17,15,21.36,10.67,-43,1
1654971628,2022-06-11 20:20,50.33,998.45,1000.25,15,21.26,10.54,-42,1
1654971928,2022-06-11 20:25,51.97,998.50,1000.30,15,21.16,10.93,-44,1
1654972228,2022-06-11 20:30,51.23,998.54,1000.35,15,21.02,10.58,-40,1
1654972528,2022-06-11 20:35,51.27,998.60,1000.40,15,21.03,10.60,-42,1
1654972828,2022-06-11 20:40,51.16,998.61,1000.42,15,21.00,10.54,-40,1
1654973128,2022-06-11 20:45,52.47,998.68,1000.49,15,20.92,10.85,-41,1
1654973428,2022-06-11 20:50,53.22,998.72,1000.53,15,20.77,10.93,-41,1
1654973728,2022-06-11 20:55,54.03,998.75,1000.56,15,20.59,10.98,-40,1
1654974028,2022-06-11 21:00,54.68,998.73,1000.54,15,20.44,11.02,-39,1
1654974328,2022-06-11 21:05,55.30,998.77,1000.58,15,20.27,11.04,-41,1
1654974628,2022-06-11 21:10,55.82,998.85,1000.66,15,20.12,11.04,-40,1
1654974928,2022-06-11 21:15,56.46,998.91,1000.71,15,20.01,11.11,-41,1
1654975228,2022-06-11 21:20,57.00,999.05,1000.86,15,19.86,11.11,-40,1
1654975528,2022-06-11 21:25,57.60,999.12,1000.92,15,19.70,11.12,-44,1
1654975829,2022-06-11 21:30,57.70,999.12,1000.93,15,19.57,11.02,-41,1
1654976129,2022-06-11 21:35,58.61,999.13,1000.93,15,19.45,11.15,-41,1
1654976429,2022-06-11 21:40,58.65,999.13,1000.94,15,19.33,11.04,-42,1
1654976729,2022-06-11 21:45,59.08,999.14,1000.95,15,19.20,11.03,-42,1
1654977029,2022-06-11 21:50,59.75,999.18,1000.99,15,19.08,11.09,-40,1
1654977329,2022-06-11 21:55,60.59,999.16,1000.96,15,18.96,11.19,-40,1
1654977629,2022-06-11 22:00,60.73,999.19,1001.00,15,18.83,11.10,-39,1
1654977929,2022-06-11 22:05,60.87,999.20,1001.01,15,18.70,11.01,-42,1
1654978229,2022-06-11 22:10,61.43,999.16,1000.97,15,18.59,11.05,-42,1
1654978529,2022-06-11 22:15,62.00,999.19,1000.99,15,18.49,11.09,-42,1
1654978829,2022-06-11 22:20,62.30,999.23,1001.04,15,18.37,11.05,-41,1
1654979129,2022-06-11 22:25,62.94,999.24,1001.04,15,18.26,11.10,-40,1
1654979429,2022-06-11 22:30,63.16,999.22,1001.03,15,18.17,11.07,-40,1
1654979730,2022-06-11 22:35,63.27,999.23,1001.04,15,18.06,10.99,-40,1
1654980030,2022-06-11 22:40,63.68,999.20,1001.01,15,17.97,11.00,-40,1
1654980330,2022-06-11 22:45,63.74,999.14,1000.94,15,17.87,10.92,-41,1
1654980630,2022-06-11 22:50,64.30,999.19,1000.99,15,17.78,10.97,-42,1
1654980930,2022-06-11 22:55,64.81,999.20,1001.00,15,17.70,11.01,-43,1
1654981230,2022-06-11 23:00,65.56,999.18,1000.99,15,17.65,11.14,-42,1
1654981530,2022-06-11 23:05,66.00,999.13,1000.94,15,17.59,11.18,-42,1
1654981830,2022-06-11 23:10,66.34,999.14,1000.94,15,17.52,11.19,-42,1
1654982130,2022-06-11 23:15,66.09,999.13,1000.94,15,17.43,11.05,-42,1
1654982430,2022-06-11 23:20,66.06,999.15,1000.96,15,17.36,10.98,-42,1
1654982730,2022-06-11 23:25,66.31,999.17,1000.98,15,17.28,10.96,-42,1
1654983030,2022-06-11 23:30,66.79,999.18,1000.98,15,17.21,11.00,-44,1
1654983330,2022-06-11 23:35,67.40,999.19,1001.00,15,17.15,11.08,-42,1
1654983630,2022-06-11 23:40,67.58,999.18,1000.99,15,17.09,11.06,-41,1
1654983930,2022-06-11 23:45,67.79,999.14,1000.95,15,17.03,11.05,-42,1
1654984230,2022-06-11 23:50,67.65,999.16,1000.96,15,16.96,10.95,-39,1
1654984531,2022-06-11 23:55,67.77,999.16,1000.97,15,16.88,10.90,-43,1