1654984831,2022-06-12 00:00,68.21,999.20,1001.00,15,16.82,10.94,-42,1
1654985131,2022-06-12 00:05,68.54,999.13,1000.94,15,16.75,10.95,-43,1
1654985431,2022-06-12 00:10,68.72,999.14,1000.95,15,16.71,10.95,-41,1
1654985731,2022-06-12 00:15,69.16,999.18,1000.99,15,16.67,11.01,-40,1
1654986031,2022-06-12 00:20,69.66,999.13,1000.94,15,16.66,11.10,-39,1
1654986331,2022-06-12 00:25,69.15,999.09,1000.89,15,16.65,10.98,-43,1
1654986631,2022-06-12 00:30,69.12,999.02,1000.82,15,16.64,10.97,-44,1
1654986931,2022-06-12 00:35,69.31,998.99,1000.79,15,16.64,11.01,-42,1
1654987231,2022-06-12 00:40,69.29,999.05,1000.85,15,16.60,10.97,-42,1
1654987531,2022-06-12 00:45,69.45,999.07,1000.87,15,16.53,10.94,-41,1
1654987831,2022-06-12 00:50,69.38,998.97,1000.77,15,16.48,10.87,-44,1
1654988131,2022-06-12 00:55,70.13,998.98,1000.79,15,16.43,10.99,-42,1
1654988431,2022-06-12 01:00,69.74,998.94,1000.75,15,16.38,10.85,-41,1
1654988731,2022-06-12 01:05,69.78,998.98,1000.79,15,16.33,10.81,-41,1
1654989031,2022-06-12 01:10,69.53,998.96,1000.76,15,16.27,10.70,-42,1
1654989332,2022-06-12 01:15,69.92,998.94,1000.75,15,16.23,10.75,-42,1
1654989632,2022-06-12 01:20,70.40,998.93,1000.73,15,16.19,10.81,-42,1
1654989932,2022-06-12 01:25,70.21,998.91,1000.71,15,16.14,10.73,-43,1
1654990232,2022-06-12 01:30,70.62,998.86,1000.67,15,16.10,10.77,-39,1
1654990532,2022-06-12 01:35,70.92,998.81,1000.62,15,16.05,10.79,-38,1
1654990832,2022-06-12 01:40,71.04,998.82,1000.63,15,16.02,10.79,-40,1
1654991132,2022-06-12 01:45,71.29,998.84,1000.65,15,15.98,10.80,-40,1
1654991432,2022-06-12 01:50,71.36,998.85,1000.66,15,15.93,10.77,-39,1
1654991732,2022-06-12 01:55,71.87,998.85,1000.65,15,15.90,10.85,-40,1
1654992032,2022-06-12 02:00,72.23,998.79,1000.60,15,15.87,10.89,-40,1
1654992332,2022-06-12 02:05,71.72,998.77,1000.58,15,15.84,10.76,-39,1
1654992632,2022-06-12 02:10,72.35,998.80,1000.61,15,15.79,10.84,-40,1
1654992932,2022-06-12 02:15,72.53,998.81,1000.61,15,15.76,10.85,-39,1
1654993232,2022-06-12 02:20,72.38,998.80,1000.60,15,15.72,10.78,-39,1
1654993532,2022-06-12 02:25,72.63,998.79,1000.60,15,15.68,10.79,-44,1
1654993832,2022-06-12 02:30,73.35,998.77,1000.58,15,15.66,10.92,-41,1
1654994133,2022-06-12 02:35,73.17,998.73,1000.54,15,15.65,10.88,-39,1
1654994433,2022-06-12 02:40,73.35,998.74,1000.55,15,15.65,10.91,-40,1
1654994733,2022-06-12 02:45,73.33,998.71,1000.52,15,15.65,10.91,-40,1
1654995033,2022-06-12 02:50,73.48,998.74,1000.55,15,15.67,10.96,-39,1
1654995333,2022-06-12 02:55,73.40,998.74,1000.55,15,15.71,10.98,-39,1
1654995633,2022-06-12 03:00,73.39,998.71,1000.51,15,15.74,11.01,-42,1
1654995933,2022-06-12 03:05,73.40,998.70,1000.50,15,15.77,11.04,-39,1
1654996233,2022-06-12 03:10,73.67,998.64,1000.45,15,15.81,11.13,-40,1
1654996533,2022-06-12 03:15,73.53,998.63,1000.44,15,15.83,11.12,-39,1
1654996833,2022-06-12 03:20,73.90,998.63,1000.44,15,15.84,11.21,-41,1
1654997133,2022-06-12 03:25,73.48,998.59,1000.40,15,15.82,11.10,-42,1
1654997433,2022-06-12 03:30,73.38,998.50,1000.31,15,15.81,11.07,-40,1
1654997733,2022-06-12 03:35,73.51,998.49,1000.30,15,15.77,11.06,-39,1
1654998033,2022-06-12 03:40,73.42,998.53,1000.34,15,15.73,11.00,-40,1
1654998333,2022-06-12 03:45,73.96,998.51,1000.32,15,15.68,11.07,-41,1
1654998633,2022-06-12 03:50,73.80,998.52,1000.33,15,15.60,10.96,-41,1
1654998933,2022-06-12 03:55,73.59,998.56,1000.37,15,15.58,10.89,-41,1
1654999234,2022-06-12 04:00,74.02,998.56,1000.37,15,15.58,10.98,-43,1
1654999534,2022-06-12 04:05,73.77,998.56,1000.37,15,15.60,10.95,-41,1
1654999834,2022-06-12 04:10,73.19,998.56,1000.37,15,15.61,10.84,-42,1
1655000134,2022-06-12 04:15,73.59,998.53,1000.33,15,15.66,10.97,-40,1
1655000434,2022-06-12 04:20,73.55,998.49,1000.29,15,15.72,11.02,-42,1
1655000734,2022-06-12 04:25,73.79,998.46,1000.26,15,15.75,11.10,-41,1
1655001034,2022-06-12 04:30,73.51,998.46,1000.27,15,15.73,11.02,-41,1
1655001334,2022-06-12 04:35,73.54,998.47,1000.28,15,15.71,11.01,-42,1
1655001634,2022-06-12 04:40,73.43,998.44,1000.24,15,15.67,10.95,-41,1
1655001934,2022-06-12 04:45,73.36,998.41,1000.22,15,15.65,10.91,-41,1
1655002234,2022-06-12 04:50,73.04,998.42,1000.23,15,15.63,10.83,-41,1
1655002534,2022-06-12 04:55,73.00,998.36,1000.17,15,15.64,10.83,-42,1
1655002834,2022-06-12 05:00,72.33,998.40,1000.21,15,15.70,10.75,-42,1
1655003134,2022-06-12 05:05,72.27,998.43,1000.24,15,15.77,10.80,-42,1
1655003434,2022-06-12 05:10,72.61,998.39,1000.20,15,15.84,10.94,-42,1
1655003734,2022-06-12 05:15,72.52,998.41,1000.22,15,15.89,10.97,-41,1
1655004034,2022-06-12 05:20,72.49,998.42,1000.22,15,15.95,11.02,-41,1
1655004335,2022-06-12 05:25,72.47,998.40,1000.20,15,16.00,11.07,-42,1
1655004635,2022-06-12 05:30,72.25,998.33,1000.14,15,16.05,11.07,-41,1
1655004935,2022-06-12 05:35,72.55,998.33,1000.13,15,16.07,11.15,-41,1
1655005235,2022-06-12 05:40,73.11,998.28,1000.09,15,16.04,11.24,-42,1
1655005535,2022-06-12 05:45,72.92,998.26,1000.07,15,16.01,11.17,-41,1
1655005835,2022-06-12 05:50,72.54,998.21,1000.01,15,16.07,11.15,-42,1
1655006135,2022-06-12 05:55,73.33,998.23,1000.04,15,16.17,11.41,-42,1
1655006435,2022-06-12 06:00,72.02,998.28,1000.09,15,16.31,11.27,-41,1
1655006735,2022-06-12 06:05,71.19,998.38,1000.19,15,16.47,11.25,-45,1
1655007035,2022-06-12 06:10,70.36,998.40,1000.20,15,16.65,11.25,-41,1
1655007335,2022-06-12 06:15,69.83,998.40,1000.21,15,16.88,11.35,-44,1
1655007635,2022-06-12 06:20,68.48,998.40,1000.21,15,17.06,11.23,-43,1
1655007935,2022-06-12 06:25,67.76,998.42,1000.23,15,17.28,11.28,-42,1
1655008235,2022-06-12 06:30,67.71,998.45,1000.26,15,17.48,11.46,-45,1
1655008535,2022-06-12 06:35,66.72,998.49,1000.30,15,17.71,11.46,-43,1
1655008835,2022-06-12 06:40,66.16,998.49,1000.29,15,17.95,11.56,-43,1
1655009136,2022-06-12 06:45,65.48,998.49,1000.30,15,18.22,11.66,-42,1
1655009436,2022-06-12 06:50,64.78,998.47,1000.28,15,18.44,11.71,-43,1
1655009736,2022-06-12 06:55,64.44,998.49,1000.30,15,18.68,11.85,-43,1
1655010036,2022-06-12 07:00,63.42,998.55,1000.36,15,18.87,11.79,-42,1
1655010336,2022-06-12 07:05,62.24,998.54,1000.34,15,19.07,11.70,-43,1
1655010636,2022-06-12 07:10,63.16,998.53,1000.34,15,19.20,12.04,-41,1
1655010936,2022-06-12 07:15,63.23,998.56,1000.37,15,19.42,12.27,-41,1
1655011236,2022-06-12 07:20,62.55,998.50,1000.31,15,19.57,12.24,-42,1
1655011536,2022-06-12 07:25,61.08,998.49,1000.29,15,19.82,12.12,-42,1
1655011836,2022-06-12 07:30,61.56,998.45,1000.26,15,20.04,12.45,-41,1
1655012136,2022-06-12 07:35,61.41,998.45,1000.26,15,20.30,12.65,-42,1
1655012436,2022-06-12 07:40,59.66,998.50,1000.31,15,20.54,12.44,-41,1
1655012736,2022-06-12 07:45,60.25,998.46,1000.27,15,20.68,12.72,-42,1
1655013036,2022-06-12 07:50,60.42,998.44,1000.25,15,20.81,12.88,-42,1
1655013336,2022-06-12 07:55,59.24,998.49,1000.30,15,20.95,12.71,-43,1
1655013636,2022-06-12 08:00,59.03,998.48,1000.29,15,21.10,12.80,-43,1
1655013937,2022-06-12 08:05,58.48,998.49,1000.30,15,21.16,12.72,-43,1
1655014237,2022-06-12 08:10,57.91,998.49,1000.30,15,21.12,12.53,-43,1
1655014537,2022-06-12 08:15,57.76,998.53,1000.34,15,21.11,12.48,-42,1
1655014837,2022-06-12 08:20,58.76,998.59,1000.40,15,21.17,12.80,-42,1
1655015137,2022-06-12 08:25,57.13,998.60,1000.41,15,21.24,12.43,-43,1
1655015437,2022-06-12 08:30,55.30,998.62,1000.43,15,21.37,12.06,-43,1
1655015737,2022-06-12 08:35,55.36,998.60,1000.41,15,21.50,12.20,-42,1
1655016037,2022-06-12 08:40,57.02,998.58,1000.38,15,21.52,12.67,-43,1
1655016337,2022-06-12 08:45,57.25,998.59,1000.40,15,21.60,12.80,-41,1
1655016637,2022-06-12 08:50,55.80,998.61,1000.42,15,21.75,12.55,-43,1
1655016937,2022-06-12 08:55,57.58,998.59,1000.40,15,22.00,13.26,-44,1
1655017237,2022-06-12 09:00,53.78,998.58,1000.39,15,22.26,12.46,-42,1
1655017537,2022-06-12 09:05,56.06,998.57,1000.38,15,22.58,13.40,-42,1
1655017837,2022-06-12 09:10,54.88,998.52,1000.32,15,22.75,13.23,-42,1
1655018137,2022-06-12 09:15,53.04,998.41,1000.22,15,22.76,12.71,-43,1
1655018437,2022-06-12 09:20,53.93,998.40,1000.21,15,23.00,13.19,-40,1
1655018738,2022-06-12 09:25,53.51,998.43,1000.24,15,23.11,13.17,-42,1
1655019038,2022-06-12 09:30,54.15,998.40,1000.21,15,23.05,13.30,-41,1
1655019338,2022-06-12 09:35,53.44,998.37,1000.18,15,23.18,13.22,-42,1
1655019638,2022-06-12 09:40,52.31,998.38,1000.18,15,23.39,13.09,-43,1
1655019938,2022-06-12 09:45,50.71,998.42,1000.23,15,23.66,12.86,-40,1
1655020238,2022-06-12 09:50,49.80,998.38,1000.19,15,23.79,12.70,-41,1
1655020538,2022-06-12 09:55,49.09,998.30,1000.11,15,23.90,12.58,-40,1
1655020838,2022-06-12 10:00,48.37,998.32,1000.13,15,23.95,12.41,-41,1
1655021138,2022-06-12 10:05,47.89,998.31,1000.12,15,23.98,12.28,-40,1
1655021438,2022-06-12 10:10,47.97,998.22,1000.02,15,23.90,12.23,-41,1
1655021738,2022-06-12 10:15,50.37,998.24,1000.05,15,23.98,13.05,-41,1
1655022038,2022-06-12 10:20,48.31,998.24,1000.04,15,24.04,12.47,-41,1
1655022338,2022-06-12 10:25,50.92,998.24,1000.05,15,24.00,13.24,-42,1
1655022638,2022-06-12 10:30,49.94,998.24,1000.05,15,23.81,12.76,-41,1
1655022938,2022-06-12 10:35,50.35,998.24,1000.05,15,23.98,13.05,-41,1
1655023238,2022-06-12 10:40,47.81,998.27,1000.08,15,24.13,12.39,-43,1
1655023538,2022-06-12 10:45,49.84,998.22,1000.03,15,24.30,13.18,-43,1
1655023839,2022-06-12 10:50,49.24,998.21,1000.02,15,24.50,13.18,-42,1
1655024139,2022-06-12 10:55,47.29,998.21,1000.02,15,24.67,12.72,-46,1
1655024439,2022-06-12 11:00,47.24,998.18,999.99,15,24.79,12.81,-48,1
1655024739,2022-06-12 11:05,47.54,998.15,999.96,15,24.69,12.82,-42,1
1655025039,2022-06-12 11:10,47.83,998.10,999.91,15,24.72,12.94,-42,1
1655025339,2022-06-12 11:15,45.69,998.06,999.86,15,24.86,12.37,-42,1
1655025639,2022-06-12 11:20,47.07,998.12,999.93,15,24.86,12.82,-42,1
1655025939,2022-06-12 11:25,46.41,998.13,999.94,15,24.81,12.56,-41,1
1655026239,2022-06-12 11:30,46.68,998.15,999.96,15,24.56,12.42,-47,1
1655026539,2022-06-12 11:35,47.74,998.03,999.84,15,24.39,12.61,-41,1
1655026839,2022-06-12 11:40,48.96,997.98,999.79,15,24.38,12.98,-42,1
1655027139,2022-06-12 11:45,47.02,997.90,999.71,15,24.46,12.44,-44,1
1655027439,2022-06-12 11:50,46.66,997.82,999.63,15,24.50,12.36,-45,1
1655027739,2022-06-12 11:55,46.89,997.78,999.58,15,24.53,12.46,-41,1
1655028039,2022-06-12 12:00,48.07,997.75,999.55,15,24.60,12.91,-43,1
1655028339,2022-06-12 12:05,45.45,997.63,999.44,15,24.63,12.08,-43,1
1655028640,2022-06-12 12:10,45.29,997.58,999.39,15,24.69,12.08,-42,1
1655028940,2022-06-12 12:15,45.84,997.59,999.40,15,24.82,12.38,-40,1
1655029240,2022-06-12 12:20,46.54,997.52,999.33,15,24.98,12.76,-41,1
1655029540,2022-06-12 12:25,43.97,997.47,999.28,15,25.02,11.93,-43,1
1655029840,2022-06-12 12:30,46.52,997.38,999.19,15,25.07,12.83,-41,1
1655030140,2022-06-12 12:35,47.41,997.34,999.15,15,25.34,13.37,-42,1
1655030440,2022-06-12 12:40,46.66,997.26,999.07,15,25.54,13.31,-42,1
1655030740,2022-06-12 12:45,43.45,997.22,999.03,15,25.63,12.30,-42,1
1655031040,2022-06-12 12:50,40.61,997.23,999.04,15,25.66,11.30,-41,1
1655031340,2022-06-12 12:55,42.32,997.14,998.95,15,25.64,11.91,-42,1
1655031640,2022-06-12 13:00,42.13,997.14,998.94,15,25.68,11.87,-41,1
1655031940,2022-06-12 13:05,45.14,997.10,998.90,15,25.76,13.00,-41,1
1655032240,2022-06-12 13:10,42.46,997.09,998.90,15,25.67,11.98,-42,1
1655032540,2022-06-12 13:15,44.35,997.01,998.81,15,25.46,12.46,-41,1
1655032840,2022-06-12 13:20,43.62,996.96,998.77,15,25.62,12.35,-41,1
1655033140,2022-06-12 13:25,46.18,996.89,998.70,15,25.65,13.25,-41,1
1655033440,2022-06-12 13:30,43.67,996.90,998.71,15,25.36,12.13,-42,1
1655033741,2022-06-12 13:35,44.81,996.85,998.66,15,25.45,12.60,-41,1
1655034041,2022-06-12 13:40,45.60,996.77,998.57,15,25.65,13.05,-41,1
1655034341,2022-06-12 13:45,42.40,996.76,998.57,15,25.85,12.13,-42,1
1655034641,2022-06-12 13:50,44.43,996.70,998.51,15,25.66,12.67,-41,1
1655034941,2022-06-12 13:55,42.93,996.59,998.39,15,25.48,11.98,-41,1
1655035241,2022-06-12 14:00,40.83,996.62,998.43,15,25.53,11.27,-41,1
1655035541,2022-06-12 14:05,42.00,996.55,998.36,15,25.27,11.46,-41,1
1655035841,2022-06-12 14:10,42.88,996.51,998.32,15,25.57,12.04,-41,1
1655036141,2022-06-12 14:15,42.83,996.51,998.32,15,25.82,12.25,-42,1
1655036441,2022-06-12 14:20,43.92,996.43,998.23,15,25.72,12.54,-42,1
1655036741,2022-06-12 14:25,44.74,996.41,998.22,15,25.54,12.66,-43,1
1655037041,2022-06-12 14:30,45.28,996.39,998.19,15,25.32,12.65,-41,1
1655037341,2022-06-12 14:35,45.23,996.38,998.18,15,25.10,12.43,-41,1
1655037641,2022-06-12 14:40,46.17,996.40,998.21,15,25.03,12.68,-40,1
1655037941,2022-06-12 14:45,43.88,996.39,998.20,15,25.03,11.91,-41,1
1655038241,2022-06-12 14:50,44.69,996.34,998.15,15,25.25,12.38,-41,1
1655038542,2022-06-12 14:55,42.89,996.30,998.11,15,25.55,12.03,-41,1
1655038842,2022-06-12 15:00,43.97,996.26,998.07,15,25.70,12.54,-42,1
1655039142,2022-06-12 15:05,44.03,996.29,998.10,15,25.83,12.68,-41,1
1655039442,2022-06-12 15:10,44.10,996.28,998.08,15,26.01,12.87,-41,1
1655039742,2022-06-12 15:15,44.14,996.25,998.06,15,26.14,13.00,-42,1
1655040042,2022-06-12 15:20,45.11,996.27,998.07,15,26.14,13.33,-41,1
1655040342,2022-06-12 15:25,44.33,996.24,998.05,15,26.08,13.01,-42,1
1655040642,2022-06-12 15:30,44.98,996.18,997.99,15,26.01,13.17,-42,1
1655040942,2022-06-12 15:35,44.46,996.24,998.05,15,25.92,12.91,-41,1
1655041242,2022-06-12 15:40,45.50,996.25,998.06,15,25.67,13.04,-41,1
1655041542,2022-06-12 15:45,44.88,996.17,997.98,15,25.43,12.61,-42,1
1655041842,2022-06-12 15:50,46.83,996.17,997.98,15,25.49,13.32,-41,1
1655042142,2022-06-12 15:55,45.58,996.02,997.83,15,25.48,12.89,-42,1
1655042442,2022-06-12 16:00,44.37,996.06,997.87,15,25.36,12.37,-41,1
1655042742,2022-06-12 16:05,42.09,995.99,997.79,15,25.41,11.62,-42,1
1655043042,2022-06-12 16:10,40.83,995.94,997.75,15,25.49,11.23,-41,1
1655043343,2022-06-12 16:15,41.67,995.84,997.65,15,25.63,11.66,-41,1
1655043643,2022-06-12 16:20,39.86,995.84,997.65,15,25.72,11.08,-41,1
1655043943,2022-06-12 16:25,42.34,995.79,997.60,15,25.71,11.98,-41,1
1655044243,2022-06-12 16:30,41.43,995.71,997.51,15,25.76,11.69,-42,1
1655044543,2022-06-12 16:35,40.71,995.67,997.48,15,25.75,11.42,-42,1
1655044843,2022-06-12 16:40,41.55,995.64,997.45,15,25.64,11.63,-40,1
1655045143,2022-06-12 16:45,39.09,995.63,997.43,15,25.63,10.70,-41,1
1655045443,2022-06-12 16:50,41.25,995.58,997.38,15,25.54,11.43,-43,1
1655045743,2022-06-12 16:55,39.88,995.59,997.40,15,25.54,10.92,-42,1
1655046043,2022-06-12 17:00,40.89,995.54,997.35,15,25.58,11.33,-42,1
1655046343,2022-06-12 17:05,39.13,995.50,997.31,15,25.61,10.70,-42,1
1655046643,2022-06-12 17:10,38.12,995.48,997.29,15,25.67,10.36,-42,1
1655046943,2022-06-12 17:15,40.94,995.31,997.11,15,25.73,11.49,-42,1
1655047243,2022-06-12 17:20,40.29,995.27,997.08,15,25.89,11.39,-42,1
1655047543,2022-06-12 17:25,39.04,995.24,997.04,15,26.04,11.05,-44,1
1655047843,2022-06-12 17:30,38.39,995.12,996.93,15,26.18,10.92,-44,1
1655048143,2022-06-12 17:35,39.50,994.92,996.73,15,26.21,11.37,-45,1
1655048444,2022-06-12 17:40,38.24,994.97,996.78,15,26.20,10.88,-44,1
1655048744,2022-06-12 17:45,39.02,994.99,996.79,15,26.10,11.09,-40,1
1655049044,2022-06-12 17:50,36.77,995.00,996.81,15,26.00,10.11,-42,1
1655049344,2022-06-12 17:55,39.67,994.91,996.72,15,25.93,11.19,-40,1
1655049644,2022-06-12 18:00,37.71,994.90,996.70,15,25.95,10.45,-43,1
1655049944,2022-06-12 18:05,39.17,994.81,996.61,15,25.99,11.05,-40,1
1655050244,2022-06-12 18:10,39.19,994.79,996.59,15,25.83,10.92,-40,1
1655050544,2022-06-12 18:15,39.87,994.74,996.54,15,25.51,10.89,-41,1
1655050844,2022-06-12 18:20,41.33,994.69,996.50,15,25.29,11.23,-39,1
1655051144,2022-06-12 18:25,41.50,994.68,996.49,15,25.12,11.15,-41,1
1655051444,2022-06-12 18:30,40.86,994.63,996.44,15,25.07,10.87,-41,1
1655051744,2022-06-12 18:35,40.65,994.58,996.39,15,25.07,10.79,-41,1
1655052044,2022-06-12 18:40,41.58,994.50,996.31,15,25.05,11.11,-40,1
1655052344,2022-06-12 18:45,40.79,994.44,996.25,15,24.95,10.73,-40,1
1655052644,2022-06-12 18:50,41.58,994.42,996.23,15,24.84,10.92,-41,1
1655052944,2022-06-12 18:55,41.08,994.31,996.12,15,24.77,10.68,-42,1
1655053245,2022-06-12 19:00,41.85,994.29,996.10,15,24.74,10.93,-41,1
1655053545,2022-06-12 19:05,42.14,994.26,996.07,15,24.71,11.01,-41,1
1655053845,2022-06-12 19:10,41.65,994.30,996.11,15,24.69,10.81,-42,1
1655054145,2022-06-12 19:15,41.91,994.35,996.15,15,24.64,10.86,-41,1
1655054445,2022-06-12 19:20,42.60,994.37,996.17,15,24.56,11.04,-40,1
1655054745,2022-06-12 19:25,42.13,994.37,996.18,15,24.39,10.72,-42,1
1655055045,2022-06-12 19:30,43.84,994.37,996.18,15,24.25,11.19,-41,1
1655055345,2022-06-12 19:35,43.76,994.39,996.20,15,24.05,10.98,-42,1
1655055645,2022-06-12 19:40,43.39,994.37,996.18,15,23.84,10.66,-41,1
1655055945,2022-06-12 19:45,44.30,994.31,996.12,15,23.70,10.85,-40,1
1655056245,2022-06-12 19:50,44.40,994.35,996.16,15,23.58,10.77,-42,1
1655056545,2022-06-12 19:55,45.07,994.33,996.14,15,23.50,10.93,-43,1
1655056845,2022-06-12 20:00,44.91,994.32,996.13,15,23.45,10.83,-41,1
1655057145,2022-06-12 20:05,45.10,994.24,996.05,15,23.43,10.87,-43,1
1655057445,2022-06-12 20:10,45.72,994.22,996.03,15,23.33,10.99,-42,1
1655057745,2022-06-12 20:15,46.42,994.20,996.01,15,23.19,11.09,-41,1
1655058045,2022-06-12 20:20,46.84,994.11,995.92,15,23.04,11.09,-41,1
1655058346,2022-06-12 20:25,47.09,994.12,995.92,15,22.91,11.05,-42,1
1655058646,2022-06-12 20:30,47.57,994.12,995.93,15,22.76,11.06,-41,1
1655058946,2022-06-12 20:35,47.99,994.07,995.88,15,22.62,11.07,-42,1
1655059246,2022-06-12 20:40,47.70,994.07,995.88,15,22.49,10.86,-42,1
1655059546,2022-06-12 20:45,48.31,994.10,995.91,15,22.38,10.95,-43,1
1655059846,2022-06-12 20:50,48.38,994.11,995.92,15,22.27,10.87,-43,1
1655060146,2022-06-12 20:55,48.58,994.11,995.92,15,22.17,10.84,-41,1
1655060446,2022-06-12 21:00,48.76,994.16,995.97,15,22.07,10.80,-42,1
1655060746,2022-06-12 21:05,48.58,994.16,995.97,15,21.99,10.68,-43,1
1655061046,2022-06-12 21:10,48.85,994.13,995.94,15,21.98,10.75,-42,1
1655061346,2022-06-12 21:15,48.99,994.20,996.00,15,21.93,10.75,-41,1
1655061646,2022-06-12 21:20,49.32,994.25,996.06,15,21.85,10.78,-42,1
1655061946,2022-06-12 21:25,49.65,994.22,996.03,15,21.69,10.73,-42,1
1655062246,2022-06-12 21:30,49.98,994.27,996.08,15,21.59,10.74,-41,1
1655062546,2022-06-12 21:35,50.16,994.27,996.08,15,21.52,10.73,-41,1
1655062846,2022-06-12 21:40,50.30,994.30,996.11,15,21.44,10.69,-41,1
1655063147,2022-06-12 21:45,50.46,994.25,996.06,15,21.37,10.68,-41,1
1655063447,2022-06-12 21:50,51.07,994.26,996.07,15,21.27,10.77,-40,1
1655063747,2022-06-12 21:55,51.51,994.19,996.00,15,21.08,10.72,-41,1
1655064047,2022-06-12 22:00,51.50,994.13,995.94,15,20.96,10.60,-41,1
1655064347,2022-06-12 22:05,51.81,994.08,995.88,15,20.89,10.63,-40,1
1655064647,2022-06-12 22:10,52.12,994.05,995.85,15,20.76,10.60,-41,1
1655064947,2022-06-12 22:15,52.23,994.00,995.81,15,20.63,10.51,-41,1
1655065247,2022-06-12 22:20,52.72,994.01,995.81,15,20.54,10.57,-40,1
1655065547,2022-06-12 22:25,52.61,994.00,995.80,15,20.47,10.47,-41,1
1655065847,2022-06-12 22:30,52.87,994.00,995.81,15,20.39,10.47,-41,1
1655066147,2022-06-12 22:35,52.93,993.99,995.80,15,20.33,10.43,-40,1
1655066447,2022-06-12 22:40,52.86,993.92,995.73,15,20.34,10.42,-41,1
1655066747,2022-06-12 22:45,52.67,993.87,995.68,15,20.28,10.32,-41,1
1655067047,2022-06-12 22:50,53.35,993.91,995.72,15,20.24,10.47,-41,1
1655067347,2022-06-12 22:55,53.38,993.94,995.75,15,20.20,10.44,-40,1
1655067647,2022-06-12 23:00,53.63,993.92,995.73,15,20.15,10.46,-43,1
1655067947,2022-06-12 23:05,54.06,993.92,995.72,15,20.07,10.51,-41,1
1655068248,2022-06-12 23:10,54.09,993.88,995.69,15,20.01,10.46,-41,1
1655068548,2022-06-12 23:15,54.85,993.82,995.63,15,20.00,10.66,-41,1
1655068848,2022-06-12 23:20,54.41,993.79,995.60,15,20.01,10.55,-43,1
1655069148,2022-06-12 23:25,54.72,993.83,995.64,15,19.92,10.55,-40,1
1655069448,2022-06-12 23:30,55.49,993.78,995.59,15,19.84,10.69,-43,1
1655069748,2022-06-12 23:35,57.29,993.70,995.51,15,19.80,11.13,-40,1
1655070048,2022-06-12 23:40,56.97,993.70,995.51,15,19.74,10.99,-42,1
1655070348,2022-06-12 23:45,57.03,993.70,995.51,15,19.68,10.95,-41,1
1655070648,2022-06-12 23:50,57.10,993.67,995.48,15,19.65,10.94,-42,1
1655070948,2022-06-12 23:55,57.47,993.63,995.43,15,19.66,11.05,-40,1