1655071248,2022-06-13 00:00,58.02,993.59,995.40,15,19.63,11.16,-40,1
1655071548,2022-06-13 00:05,58.45,993.54,995.35,15,19.60,11.25,-41,1
1655071848,2022-06-13 00:10,58.55,993.48,995.29,15,19.56,11.23,-42,1
1655072148,2022-06-13 00:15,58.88,993.38,995.19,15,19.52,11.28,-40,1
1655072448,2022-06-13 00:20,59.40,993.36,995.16,15,19.48,11.38,-41,1
1655072748,2022-06-13 00:25,59.36,993.32,995.13,15,19.44,11.33,-40,1
1655073049,2022-06-13 00:30,59.45,993.30,995.10,15,19.46,11.37,-41,1
1655073349,2022-06-13 00:35,60.43,993.20,995.01,15,19.47,11.63,-41,1
1655073649,2022-06-13 00:40,59.97,993.12,994.92,15,19.45,11.49,-42,1
1655073949,2022-06-13 00:45,60.85,993.14,994.94,15,19.39,11.66,-40,1
1655074249,2022-06-13 00:50,60.53,993.02,994.83,15,19.31,11.50,-41,1
1655074549,2022-06-13 00:55,60.90,993.03,994.84,15,19.27,11.56,-41,1
1655074849,2022-06-13 01:00,60.86,993.00,994.81,15,19.23,11.51,-41,1
1655075149,2022-06-13 01:05,60.58,993.04,994.85,15,19.23,11.44,-41,1
1655075449,2022-06-13 01:10,60.51,993.01,994.82,15,19.23,11.42,-41,1
1655075749,2022-06-13 01:15,60.66,992.89,994.69,15,19.20,11.43,-42,1
1655076049,2022-06-13 01:20,60.76,992.87,994.68,15,19.17,11.43,-42,1
1655076349,2022-06-13 01:25,60.53,992.83,994.64,15,19.13,11.33,-41,1
1655076649,2022-06-13 01:30,60.30,992.73,994.54,15,19.09,11.24,-42,1
1655076949,2022-06-13 01:35,61.16,992.70,994.50,15,19.01,11.38,-41,1
1655077249,2022-06-13 01:40,61.14,992.64,994.45,15,18.89,11.26,-41,1
1655077549,2022-06-13 01:45,61.75,992.69,994.49,15,18.75,11.27,-41,1
1655077850,2022-06-13 01:50,62.01,992.69,994.49,15,18.60,11.20,-43,1
1655078150,2022-06-13 01:55,62.90,992.60,994.40,15,18.48,11.30,-43,1
1655078450,2022-06-13 02:00,62.51,992.65,994.46,15,18.36,11.09,-42,1
1655078750,2022-06-13 02:05,62.92,992.57,994.38,15,18.27,11.10,-41,1
1655079050,2022-06-13 02:10,62.95,992.56,994.36,15,18.21,11.06,-40,1
1655079350,2022-06-13 02:15,62.69,992.64,994.45,15,18.13,10.92,-41,1
1655079650,2022-06-13 02:20,63.04,992.66,994.46,15,18.15,11.02,-41,1
1655079950,2022-06-13 02:25,63.46,992.77,994.58,15,18.17,11.14,-40,1
1655080250,2022-06-13 02:30,63.29,992.68,994.49,15,18.09,11.02,-41,1
1655080550,2022-06-13 02:35,63.54,992.65,994.46,15,18.05,11.04,-41,1
1655080850,2022-06-13 02:40,63.46,992.63,994.44,15,17.99,10.97,-41,1
1655081150,2022-06-13 02:45,63.56,992.58,994.39,15,17.91,10.92,-41,1
1655081450,2022-06-13 02:50,64.04,992.56,994.36,15,17.82,10.94,-40,1
1655081750,2022-06-13 02:55,64.06,992.71,994.51,15,17.76,10.89,-43,1
1655082050,2022-06-13 03:00,64.02,992.60,994.41,15,17.74,10.86,-41,1
1655082350,2022-06-13 03:05,63.84,992.59,994.40,15,17.72,10.80,-41,1
1655082650,2022-06-13 03:10,65.04,992.64,994.45,15,17.73,11.09,-40,1
1655082951,2022-06-13 03:15,64.38,992.65,994.46,15,17.73,10.94,-40,1
1655083251,2022-06-13 03:20,65.13,992.53,994.34,15,17.77,11.15,-42,1
1655083551,2022-06-13 03:25,65.28,992.46,994.26,15,17.86,11.27,-42,1
1655083851,2022-06-13 03:30,68.87,992.27,994.08,15,17.73,11.96,-41,1
1655084151,2022-06-13 03:35,71.48,992.17,993.97,15,17.44,12.24,-42,1
1655084451,2022-06-13 03:40,70.95,992.20,994.01,15,17.23,11.93,-41,1
1655084751,2022-06-13 03:45,71.55,992.30,994.10,15,17.06,11.89,-40,1
1655085051,2022-06-13 03:50,72.70,992.38,994.18,15,16.97,12.05,-40,1
1655085351,2022-06-13 03:55,73.00,992.35,994.16,15,16.95,12.09,-42,1
1655085651,2022-06-13 04:00,73.65,992.39,994.20,15,16.94,12.22,-40,1
1655085951,2022-06-13 04:05,73.49,992.49,994.30,15,16.93,12.17,-41,1
1655086251,2022-06-13 04:10,73.97,992.38,994.19,15,16.87,12.22,-40,1
1655086551,2022-06-13 04:15,74.96,992.20,994.01,15,16.81,12.36,-40,1
1655086851,2022-06-13 04:20,77.19,992.15,993.95,15,16.83,12.83,-41,1
1655087151,2022-06-13 04:25,74.09,992.42,994.23,15,16.85,12.22,-42,1
1655087452,2022-06-13 04:30,73.55,992.41,994.22,15,16.89,12.15,-48,1
1655087752,2022-06-13 04:35,72.94,992.36,994.17,15,16.90,12.03,-48,1
1655088052,2022-06-13 04:40,72.44,992.40,994.21,15,16.90,11.93,-48,1
1655088352,2022-06-13 04:45,72.39,992.35,994.16,15,16.87,11.89,-48,1
1655088652,2022-06-13 04:50,74.18,992.34,994.15,15,16.83,12.22,-48,1
1655088952,2022-06-13 04:55,74.67,992.32,994.13,15,16.80,12.29,-48,1
1655089252,2022-06-13 05:00,73.13,992.26,994.07,15,16.79,11.97,-50,1
1655089552,2022-06-13 05:05,73.52,992.24,994.05,15,16.80,12.05,-47,1
1655089852,2022-06-13 05:10,73.63,992.21,994.02,15,16.83,12.11,-49,1
1655090152,2022-06-13 05:15,73.58,992.31,994.11,15,16.78,12.05,-49,1
1655090452,2022-06-13 05:20,72.77,992.27,994.07,15,16.78,11.88,-48,1
1655090752,2022-06-13 05:25,74.27,992.23,994.03,15,16.77,12.18,-48,1
1655091052,2022-06-13 05:30,73.74,992.22,994.03,15,16.77,12.07,-48,1
1655091352,2022-06-13 05:35,73.63,992.21,994.02,15,16.80,12.08,-48,1
1655091652,2022-06-13 05:40,75.02,992.09,993.89,15,16.80,12.36,-49,1
1655091952,2022-06-13 05:45,75.23,992.08,993.89,15,16.77,12.38,-48,1
1655092252,2022-06-13 05:50,75.42,991.99,993.80,15,16.73,12.38,-49,1
1655092553,2022-06-13 05:55,76.56,991.79,993.60,15,16.73,12.60,-50,1
1655092853,2022-06-13 06:00,75.94,991.81,993.62,15,16.73,12.48,-48,1
1655093153,2022-06-13 06:05,75.25,991.80,993.61,15,16.76,12.37,-49,1
1655093453,2022-06-13 06:10,74.89,991.69,993.50,15,16.80,12.34,-49,1
1655093753,2022-06-13 06:15,75.84,991.69,993.50,15,16.84,12.57,-52,1
1655094053,2022-06-13 06:20,76.56,991.62,993.42,15,16.81,12.68,-49,1
1655094353,2022-06-13 06:25,78.27,991.45,993.26,15,16.80,13.01,-48,1
1655094653,2022-06-13 06:30,75.09,991.49,993.29,15,16.79,12.37,-50,1
1655094953,2022-06-13 06:35,78.87,991.39,993.20,15,16.92,13.24,-49,1
1655095253,2022-06-13 06:40,75.21,991.53,993.34,15,17.09,12.68,-51,1
1655095553,2022-06-13 06:45,75.53,991.53,993.33,15,17.30,12.95,-50,1
1655095853,2022-06-13 06:50,75.96,991.50,993.31,15,17.46,13.19,-51,1
1655096153,2022-06-13 06:55,74.92,991.35,993.16,15,17.53,13.05,-49,1
1655096453,2022-06-13 07:00,74.55,991.28,993.09,15,17.58,13.02,-50,1
1655096753,2022-06-13 07:05,74.14,991.17,992.98,15,17.65,13.00,-49,1
1655097053,2022-06-13 07:10,75.26,991.02,992.82,15,17.68,13.26,-49,1
1655097353,2022-06-13 07:15,74.81,990.93,992.74,15,17.73,13.22,-49,1
1655097654,2022-06-13 07:20,74.34,991.10,992.91,15,17.85,13.24,-49,1
1655097954,2022-06-13 07:25,72.94,991.19,993.00,15,18.00,13.09,-49,1
1655098254,2022-06-13 07:30,73.57,991.21,993.01,15,18.12,13.34,-50,1
1655098554,2022-06-13 07:35,73.42,991.20,993.00,15,18.17,13.35,-49,1
1655098854,2022-06-13 07:40,73.73,991.20,993.01,15,18.21,13.46,-49,1
1655099154,2022-06-13 07:45,71.40,991.31,993.11,15,18.29,13.04,-49,1
1655099454,2022-06-13 07:50,71.40,991.27,993.08,15,18.49,13.24,-50,1
1655099754,2022-06-13 07:55,70.46,991.18,992.99,15,18.63,13.17,-49,1
1655100054,2022-06-13 08:00,69.80,991.25,993.05,15,18.76,13.15,-48,1
1655100354,2022-06-13 08:05,70.58,991.33,993.14,15,18.86,13.41,-50,1
1655100654,2022-06-13 08:10,70.15,991.33,993.13,15,18.89,13.35,-49,1
1655100954,2022-06-13 08:15,69.36,991.22,993.03,15,18.88,13.16,-49,1
1655101254,2022-06-13 08:20,70.25,991.23,993.04,15,18.84,13.32,-49,1
1655101554,2022-06-13 08:25,69.71,991.13,992.94,15,18.78,13.15,-50,1
1655101854,2022-06-13 08:30,70.64,991.11,992.92,15,18.69,13.26,-49,1
1655102154,2022-06-13 08:35,69.36,991.36,993.17,15,18.68,12.97,-49,1
1655102455,2022-06-13 08:40,69.35,991.29,993.10,15,18.69,12.98,-49,1
1655102755,2022-06-13 08:45,69.63,991.27,993.07,15,18.68,13.03,-51,1
1655103055,2022-06-13 08:50,69.61,991.37,993.18,15,18.66,13.01,-49,1
1655103355,2022-06-13 08:55,70.09,991.23,993.04,15,18.59,13.05,-49,1
1655103655,2022-06-13 09:00,70.11,991.33,993.14,15,18.56,13.02,-51,1
1655103955,2022-06-13 09:05,70.20,991.38,993.19,15,18.58,13.06,-50,1
1655104255,2022-06-13 09:10,70.50,991.42,993.23,15,18.53,13.08,-51,1
1655104555,2022-06-13 09:15,70.66,991.47,993.28,15,18.51,13.10,-51,1
1655104855,2022-06-13 09:20,69.71,991.46,993.27,15,18.51,12.89,-48,1
1655105155,2022-06-13 09:25,70.03,991.16,992.97,15,18.52,12.97,-49,1
1655105455,2022-06-13 09:30,68.39,991.01,992.82,15,18.51,12.60,-49,1
1655105755,2022-06-13 09:35,68.52,991.33,993.14,15,18.37,12.49,-49,1
1655106055,2022-06-13 09:40,68.85,991.28,993.08,15,18.23,12.43,-48,1
1655106355,2022-06-13 09:45,69.39,990.98,992.79,15,18.23,12.55,-50,1
1655106655,2022-06-13 09:50,68.82,990.75,992.56,15,18.20,12.40,-51,1
1655106955,2022-06-13 09:55,68.73,991.01,992.81,15,18.16,12.34,-49,1
1655107256,2022-06-13 10:00,68.82,990.87,992.68,15,18.17,12.37,-48,1
1655107556,2022-06-13 10:05,68.70,990.84,992.65,15,18.20,12.37,-49,1
1655107856,2022-06-13 10:10,69.16,990.90,992.70,15,18.22,12.49,-50,1
1655108156,2022-06-13 10:15,68.56,990.76,992.56,15,18.34,12.47,-49,1
1655108456,2022-06-13 10:20,67.26,990.78,992.59,15,18.51,12.34,-48,1
1655108756,2022-06-13 10:25,66.56,990.84,992.65,15,18.63,12.30,-48,1
1655109056,2022-06-13 10:30,66.72,990.82,992.63,15,18.65,12.35,-48,1
1655109356,2022-06-13 10:35,66.54,990.82,992.62,15,18.71,12.37,-49,1
1655109656,2022-06-13 10:40,65.44,990.83,992.64,15,18.80,12.20,-48,1
1655109956,2022-06-13 10:45,65.20,990.95,992.76,15,19.01,12.35,-49,1
1655110256,2022-06-13 10:50,65.48,990.97,992.78,15,19.21,12.60,-49,1
1655110556,2022-06-13 10:55,64.62,990.94,992.75,15,19.40,12.58,-49,1
1655110856,2022-06-13 11:00,63.90,990.98,992.79,15,19.52,12.52,-49,1
1655111156,2022-06-13 11:05,63.70,990.92,992.73,15,19.62,12.57,-50,1
1655111457,2022-06-13 11:10,64.31,991.01,992.82,15,19.71,12.80,-49,1
1655111757,2022-06-13 11:15,64.07,991.09,992.90,15,19.78,12.81,-49,1
1655112057,2022-06-13 11:20,64.65,991.10,992.91,15,19.73,12.90,-51,1
1655112357,2022-06-13 11:25,65.07,991.07,992.88,15,19.63,12.90,-50,1
1655112657,2022-06-13 11:30,65.70,991.06,992.87,15,19.60,13.02,-50,1
1655112957,2022-06-13 11:35,65.92,991.07,992.87,15,19.69,13.16,-49,1
1655113257,2022-06-13 11:40,66.32,990.97,992.78,15,19.68,13.24,-50,1
1655113557,2022-06-13 11:45,66.64,991.00,992.81,15,19.51,13.15,-49,1
1655113857,2022-06-13 11:50,68.26,991.07,992.87,15,19.39,13.41,-48,1
1655114157,2022-06-13 11:55,68.00,991.07,992.87,15,19.23,13.20,-50,1
1655114457,2022-06-13 12:00,70.27,991.07,992.88,15,18.99,13.47,-49,1
1655114757,2022-06-13 12:05,70.43,991.06,992.86,15,18.84,13.36,-49,1
1655115057,2022-06-13 12:10,71.76,991.03,992.83,15,18.69,13.50,-49,1
1655115357,2022-06-13 12:15,72.24,991.09,992.90,15,18.64,13.56,-49,1
1655115658,2022-06-13 12:20,73.19,991.16,992.97,15,18.56,13.68,-50,1
1655115958,2022-06-13 12:25,73.84,991.20,993.00,15,18.48,13.74,-49,1
1655116258,2022-06-13 12:30,73.49,991.14,992.95,15,18.41,13.60,-49,1
1655116558,2022-06-13 12:35,73.89,991.18,992.99,15,18.47,13.74,-49,1
1655116858,2022-06-13 12:40,74.21,991.11,992.91,15,18.49,13.83,-51,1
1655117158,2022-06-13 12:45,73.61,991.07,992.88,15,18.58,13.79,-49,1
1655117458,2022-06-13 12:50,71.44,990.95,992.75,15,18.69,13.44,-49,1
1655117758,2022-06-13 12:55,71.04,990.90,992.71,15,18.82,13.48,-49,1
1655118058,2022-06-13 13:00,70.69,991.08,992.89,15,18.88,13.46,-49,1
1655118358,2022-06-13 13:05,69.05,991.24,993.05,15,18.69,12.91,-49,1
1655118658,2022-06-13 13:10,66.61,991.11,992.91,15,18.14,11.84,-49,1
1655118958,2022-06-13 13:15,66.91,991.01,992.82,15,17.71,11.50,-49,1
1655119258,2022-06-13 13:20,68.52,990.94,992.75,15,17.38,11.54,-49,1
1655119558,2022-06-13 13:25,72.15,990.92,992.73,15,17.02,11.98,-48,1
1655119859,2022-06-13 13:30,74.84,990.87,992.68,15,16.58,12.11,-48,1
1655120159,2022-06-13 13:35,77.85,990.94,992.75,15,16.21,12.36,-49,1
1655120459,2022-06-13 13:40,78.19,991.02,992.82,15,15.90,12.12,-49,1
1655120759,2022-06-13 13:45,80.55,991.09,992.90,15,15.66,12.34,-52,1
1655121059,2022-06-13 13:50,81.67,991.20,993.00,15,15.40,12.30,-52,1
1655121359,2022-06-13 13:55,80.48,991.59,993.40,15,15.19,11.87,-48,1
1655121659,2022-06-13 14:00,80.42,992.01,993.82,15,15.03,11.70,-48,1
1655121959,2022-06-13 14:05,81.67,992.14,993.95,15,14.93,11.84,-50,1
1655122259,2022-06-13 14:10,81.50,992.21,994.02,15,14.85,11.73,-48,1
1655122559,2022-06-13 14:15,80.75,992.23,994.04,15,14.84,11.58,-50,1
1655122859,2022-06-13 14:20,83.03,992.20,994.01,15,14.77,11.93,-48,1
1655123160,2022-06-13 14:26,82.97,992.16,993.97,15,14.69,11.84,-49,1
1655123460,2022-06-13 14:31,81.98,992.16,993.97,15,14.60,11.57,-48,1
1655123760,2022-06-13 14:36,79.63,992.19,994.00,15,14.59,11.12,-48,1
1655124060,2022-06-13 14:41,80.68,992.25,994.06,15,14.60,11.33,-48,1
1655124360,2022-06-13 14:46,81.07,992.37,994.18,15,14.60,11.40,-48,1
1655124660,2022-06-13 14:51,81.80,992.42,994.23,15,14.56,11.50,-47,1
1655124960,2022-06-13 14:56,82.20,992.35,994.16,15,14.58,11.59,-48,1
1655125260,2022-06-13 15:01,82.96,992.32,994.13,15,14.53,11.68,-47,1
1655125560,2022-06-13 15:06,82.73,992.31,994.12,15,14.53,11.64,-48,1
1655125860,2022-06-13 15:11,82.91,992.20,994.00,15,14.56,11.70,-47,1
1655126160,2022-06-13 15:16,80.79,991.89,993.70,15,14.52,11.27,-47,1
1655126461,2022-06-13 15:21,79.64,992.05,993.86,15,14.48,11.02,-47,1
1655126761,2022-06-13 15:26,80.36,991.99,993.80,15,14.46,11.13,-48,1
1655127061,2022-06-13 15:31,80.39,991.81,993.61,15,14.53,11.21,-50,1
1655127361,2022-06-13 15:36,78.91,991.86,993.66,15,14.58,10.98,-50,1
1655127661,2022-06-13 15:41,79.93,991.67,993.47,15,14.65,11.24,-51,1
1655127961,2022-06-13 15:46,79.47,991.61,993.42,15,14.71,11.21,-48,1
1655128261,2022-06-13 15:51,77.78,991.58,993.39,15,14.75,10.92,-47,1
1655128561,2022-06-13 15:56,78.45,991.35,993.16,15,14.81,11.11,-48,1
1655128861,2022-06-13 16:01,78.24,991.33,993.14,15,14.89,11.15,-48,1
1655129161,2022-06-13 16:06,78.35,991.57,993.38,15,14.97,11.25,-48,1
1655129461,2022-06-13 16:11,78.82,991.65,993.45,15,15.01,11.38,-47,1
1655129761,2022-06-13 16:16,79.09,991.76,993.57,15,15.00,11.42,-48,1
1655130061,2022-06-13 16:21,79.44,991.90,993.71,15,14.98,11.47,-48,1
1655130362,2022-06-13 16:26,80.25,991.78,993.59,15,14.98,11.62,-48,1
1655130662,2022-06-13 16:31,79.60,991.93,993.74,15,14.99,11.51,-47,1
1655130962,2022-06-13 16:36,79.81,991.82,993.63,15,14.92,11.48,-47,1
1655131262,2022-06-13 16:41,81.16,991.73,993.54,15,14.92,11.73,-48,1
1655131562,2022-06-13 16:46,80.42,991.65,993.46,15,14.98,11.65,-48,1
1655131862,2022-06-13 16:51,79.69,991.62,993.42,15,15.06,11.59,-49,1
1655132162,2022-06-13 16:56,79.16,991.51,993.32,15,15.15,11.58,-48,1
1655132462,2022-06-13 17:01,79.43,991.49,993.30,15,15.29,11.77,-48,1
1655132762,2022-06-13 17:06,79.56,991.33,993.14,15,15.37,11.87,-48,1
1655133062,2022-06-13 17:11,80.11,991.31,993.11,15,15.56,12.16,-48,1
1655133362,2022-06-13 17:16,78.83,991.32,993.13,15,15.90,12.24,-49,1
1655133662,2022-06-13 17:21,77.78,991.28,993.09,15,16.40,12.53,-48,1
1655133962,2022-06-13 17:26,77.46,991.37,993.17,15,16.72,12.77,-47,1
1655134262,2022-06-13 17:31,76.88,991.41,993.21,15,16.93,12.86,-48,1
1655134562,2022-06-13 17:36,76.38,991.35,993.16,15,17.05,12.88,-49,1
1655134863,2022-06-13 17:41,77.29,991.24,993.04,15,17.36,13.36,-48,1
1655135163,2022-06-13 17:46,75.07,991.37,993.18,15,17.52,13.07,-48,1
1655135463,2022-06-13 17:51,75.47,991.34,993.14,15,17.56,13.19,-48,1
1655135763,2022-06-13 17:56,74.56,991.40,993.21,15,17.59,13.03,-49,1
1655136063,2022-06-13 18:01,75.21,991.46,993.26,15,17.53,13.11,-51,1
1655136363,2022-06-13 18:06,76.24,991.50,993.30,15,17.52,13.31,-48,1
1655136663,2022-06-13 18:11,75.64,991.61,993.42,15,17.40,13.07,-51,1
1655136963,2022-06-13 18:16,75.45,991.72,993.53,15,17.34,12.97,-50,1
1655137263,2022-06-13 18:21,76.71,991.84,993.65,15,17.23,13.12,-51,1
1655137563,2022-06-13 18:26,75.63,991.68,993.49,15,17.11,12.79,-50,1
1655137863,2022-06-13 18:31,73.85,991.80,993.60,15,16.97,12.29,-47,1
1655138163,2022-06-13 18:36,72.22,991.89,993.70,15,16.74,11.73,-48,1
1655138463,2022-06-13 18:41,72.55,991.85,993.65,15,16.60,11.66,-48,1
1655138764,2022-06-13 18:46,72.97,991.78,993.59,15,16.56,11.71,-49,1
1655139064,2022-06-13 18:51,73.15,991.91,993.72,15,16.75,11.93,-48,1
1655139364,2022-06-13 18:56,72.83,992.22,994.03,15,16.79,11.90,-49,1
1655139664,2022-06-13 19:01,71.07,992.35,994.16,15,16.52,11.27,-48,1
1655139964,2022-06-13 19:06,70.64,992.41,994.22,15,16.36,11.03,-48,1
1655140264,2022-06-13 19:11,71.79,992.35,994.16,15,16.28,11.19,-48,1
1655140564,2022-06-13 19:16,70.40,992.39,994.20,15,16.16,10.79,-48,1
1655140864,2022-06-13 19:21,71.79,992.44,994.25,15,16.06,10.98,-47,1
1655141164,2022-06-13 19:26,70.15,992.59,994.40,15,15.91,10.49,-50,1
1655141464,2022-06-13 19:31,69.69,992.64,994.45,15,15.82,10.31,-48,1
1655141764,2022-06-13 19:36,70.05,992.66,994.47,15,15.75,10.32,-49,1
1655142064,2022-06-13 19:41,67.28,992.76,994.57,15,15.66,9.63,-48,1
1655142364,2022-06-13 19:46,67.66,992.78,994.58,15,15.61,9.66,-49,1
1655142664,2022-06-13 19:51,70.23,992.78,994.58,15,15.55,10.16,-48,1
1655142964,2022-06-13 19:56,67.69,992.85,994.66,15,15.46,9.53,-49,1
1655143265,2022-06-13 20:01,69.05,992.89,994.70,15,15.43,9.80,-49,1
1655143565,2022-06-13 20:06,69.70,992.94,994.75,15,15.36,9.87,-48,1
1655143865,2022-06-13 20:11,69.00,992.97,994.78,15,15.27,9.63,-48,1
1655144165,2022-06-13 20:16,70.55,993.02,994.83,15,15.18,9.88,-48,1
1655144465,2022-06-13 20:21,71.24,993.08,994.89,15,15.11,9.95,-48,1
1655144765,2022-06-13 20:26,70.28,993.12,994.93,15,14.99,9.64,-48,1
1655145065,2022-06-13 20:31,70.92,993.18,994.98,15,14.90,9.69,-52,1
1655145365,2022-06-13 20:36,71.30,993.21,995.02,15,14.79,9.66,-49,1
1655145665,2022-06-13 20:41,71.45,993.31,995.12,15,14.67,9.57,-52,1
1655145965,2022-06-13 20:46,72.45,993.38,995.19,15,14.61,9.72,-48,1
1655146265,2022-06-13 20:51,72.53,993.45,995.26,15,14.53,9.66,-48,1
1655146565,2022-06-13 20:56,72.88,993.55,995.36,15,14.43,9.64,-49,1
1655146865,2022-06-13 21:01,72.98,993.64,995.45,15,14.33,9.56,-50,1
1655147165,2022-06-13 21:06,72.95,993.72,995.53,15,14.24,9.47,-48,1
1655147465,2022-06-13 21:11,73.96,993.83,995.64,15,14.17,9.61,-52,1
1655147765,2022-06-13 21:16,74.43,993.91,995.72,15,14.09,9.63,-49,1
1655148065,2022-06-13 21:21,74.77,993.92,995.72,15,14.01,9.61,-49,1
1655148366,2022-06-13 21:26,74.74,994.03,995.84,15,13.93,9.53,-49,1
1655148666,2022-06-13 21:31,75.42,994.06,995.86,15,13.86,9.60,-47,1
1655148966,2022-06-13 21:36,75.75,994.10,995.90,15,13.78,9.59,-48,1
1655149266,2022-06-13 21:41,75.90,994.10,995.91,15,13.72,9.56,-48,1
1655149566,2022-06-13 21:46,76.61,994.09,995.90,15,13.69,9.67,-49,1
1655149866,2022-06-13 21:51,76.29,994.15,995.96,15,13.66,9.58,-50,1
1655150166,2022-06-13 21:56,76.25,994.14,995.95,15,13.58,9.49,-49,1
1655150466,2022-06-13 22:01,76.51,994.20,996.01,15,13.56,9.52,-49,1
1655150766,2022-06-13 22:06,76.31,994.22,996.03,15,13.54,9.46,-49,1
1655151066,2022-06-13 22:11,76.94,994.25,996.06,15,13.51,9.56,-52,1
1655151366,2022-06-13 22:16,77.63,994.30,996.11,15,13.42,9.60,-50,1
1655151666,2022-06-13 22:21,77.64,994.36,996.17,15,13.34,9.53,-59,1
1655151966,2022-06-13 22:26,78.27,994.36,996.17,15,13.27,9.58,-56,1
1655152266,2022-06-13 22:31,77.86,994.37,996.18,15,13.25,9.48,-50,1
1655152566,2022-06-13 22:36,77.79,994.49,996.30,15,13.20,9.42,-49,1
1655152866,2022-06-13 22:41,78.07,994.55,996.36,15,13.15,9.43,-49,1
1655153167,2022-06-13 22:46,77.95,994.58,996.39,15,13.09,9.34,-49,1
1655153467,2022-06-13 22:51,78.06,994.56,996.36,15,13.04,9.32,-48,1
1655153767,2022-06-13 22:56,78.30,994.57,996.38,15,13.00,9.32,-50,1
1655154067,2022-06-13 23:01,79.06,994.54,996.35,15,12.94,9.41,-49,1
1655154367,2022-06-13 23:06,79.48,994.58,996.39,15,12.90,9.45,-49,1
1655154667,2022-06-13 23:11,79.07,994.59,996.40,15,12.86,9.33,-50,1
1655154967,2022-06-13 23:16,79.22,994.58,996.39,15,12.80,9.30,-49,1
1655155267,2022-06-13 23:21,79.43,994.60,996.41,15,12.73,9.27,-51,1
1655155567,2022-06-13 23:26,79.45,994.56,996.37,15,12.65,9.20,-49,1
1655155867,2022-06-13 23:31,79.91,994.60,996.41,15,12.58,9.22,-52,1
1655156167,2022-06-13 23:36,80.44,994.55,996.35,15,12.52,9.26,-48,1
1655156467,2022-06-13 23:41,80.39,994.57,996.38,15,12.46,9.19,-49,1
1655156767,2022-06-13 23:46,80.02,994.56,996.37,15,12.40,9.06,-50,1
1655157067,2022-06-13 23:51,80.05,994.56,996.36,15,12.31,8.98,-50,1
1655157367,2022-06-13 23:56,80.52,994.55,996.36,15,12.24,9.00,-49,1