1655157667,2022-06-14 00:01,80.50,994.52,996.33,15,12.20,8.95,-50,1
1655157968,2022-06-14 00:06,80.34,994.49,996.30,15,12.15,8.88,-48,1
1655158268,2022-06-14 00:11,79.18,994.53,996.34,15,12.11,8.62,-49,1
1655158568,2022-06-14 00:16,78.11,994.56,996.37,15,12.09,8.40,-49,1
1655158868,2022-06-14 00:21,77.53,994.61,996.42,15,12.06,8.26,-52,1
1655159168,2022-06-14 00:26,77.25,994.64,996.44,15,12.02,8.17,-50,1
1655159468,2022-06-14 00:31,77.66,994.66,996.47,15,11.99,8.22,-50,1
1655159768,2022-06-14 00:36,77.95,994.71,996.52,15,11.94,8.23,-49,1
1655160068,2022-06-14 00:41,78.45,994.70,996.51,15,11.89,8.27,-49,1
1655160368,2022-06-14 00:46,78.04,994.72,996.52,15,11.87,8.18,-48,1
1655160668,2022-06-14 00:51,77.20,994.70,996.51,15,11.86,8.01,-49,1
1655160968,2022-06-14 00:56,76.71,994.72,996.53,15,11.85,7.90,-50,1
1655161268,2022-06-14 01:01,77.44,994.70,996.51,15,11.83,8.02,-49,1
1655161568,2022-06-14 01:06,77.70,994.77,996.57,15,11.83,8.07,-49,1
1655161868,2022-06-14 01:11,77.15,994.79,996.59,15,11.75,7.89,-49,1
1655162168,2022-06-14 01:16,77.07,994.80,996.61,15,11.69,7.82,-49,1
1655162468,2022-06-14 01:21,77.29,994.83,996.63,15,11.61,7.78,-49,1
1655162768,2022-06-14 01:26,78.47,994.84,996.65,15,11.56,7.96,-49,1
1655163069,2022-06-14 01:31,77.96,994.84,996.65,15,11.53,7.83,-48,1
1655163369,2022-06-14 01:36,78.29,994.92,996.73,15,11.44,7.81,-49,1
1655163669,2022-06-14 01:41,77.69,994.92,996.73,15,11.36,7.61,-48,1
1655163969,2022-06-14 01:46,78.60,994.94,996.75,15,11.34,7.76,-48,1
1655164269,2022-06-14 01:51,79.10,994.92,996.73,15,11.29,7.81,-49,1
1655164569,2022-06-14 01:56,78.36,994.96,996.77,15,11.25,7.63,-50,1
1655164869,2022-06-14 02:01,78.38,995.00,996.81,15,11.19,7.58,-50,1
1655165169,2022-06-14 02:06,78.39,995.05,996.85,15,11.15,7.54,-49,1
1655165469,2022-06-14 02:11,79.02,995.09,996.90,15,11.09,7.60,-53,1
1655165769,2022-06-14 02:16,78.61,995.10,996.91,15,11.03,7.47,-48,1
1655166069,2022-06-14 02:21,78.26,995.11,996.91,15,10.99,7.36,-48,1
1655166369,2022-06-14 02:26,77.59,995.15,996.95,15,10.93,7.18,-48,1
1655166669,2022-06-14 02:31,78.54,995.15,996.95,15,10.87,7.30,-49,1
1655166969,2022-06-14 02:36,78.46,995.11,996.92,15,10.85,7.26,-49,1
1655167269,2022-06-14 02:41,78.32,995.11,996.91,15,10.80,7.19,-50,1
1655167570,2022-06-14 02:46,78.37,995.17,996.98,15,10.77,7.17,-49,1
1655167870,2022-06-14 02:51,78.50,995.21,997.01,15,10.75,7.17,-49,1
1655168170,2022-06-14 02:56,77.90,995.26,997.07,15,10.68,6.99,-49,1
1655168470,2022-06-14 03:01,78.08,995.28,997.08,15,10.67,7.02,-49,1
1655168770,2022-06-14 03:06,78.73,995.23,997.04,15,10.70,7.17,-50,1
1655169070,2022-06-14 03:11,78.94,995.29,997.09,15,10.72,7.23,-49,1
1655169370,2022-06-14 03:16,78.75,995.32,997.13,15,10.72,7.19,-50,1
1655169670,2022-06-14 03:21,79.47,995.34,997.15,15,10.62,7.23,-49,1
1655169970,2022-06-14 03:26,79.04,995.38,997.18,15,10.59,7.12,-48,1
1655170270,2022-06-14 03:31,78.93,995.42,997.23,15,10.50,7.01,-49,1
1655170570,2022-06-14 03:36,79.25,995.50,997.30,15,10.42,6.99,-50,1
1655170870,2022-06-14 03:41,80.79,995.51,997.32,15,10.38,7.23,-49,1
1655171170,2022-06-14 03:46,78.90,995.53,997.34,15,10.30,6.81,-49,1
1655171470,2022-06-14 03:51,79.36,995.56,997.37,15,10.26,6.85,-49,1
1655171770,2022-06-14 03:56,79.41,995.59,997.40,15,10.21,6.81,-49,1
1655172070,2022-06-14 04:01,78.91,995.63,997.44,15,10.17,6.68,-50,1
1655172370,2022-06-14 04:06,79.06,995.68,997.49,15,10.11,6.65,-49,1
1655172671,2022-06-14 04:11,79.19,995.67,997.47,15,10.05,6.62,-49,1
1655172971,2022-06-14 04:16,79.33,995.65,997.46,15,10.06,6.65,-49,1
1655173271,2022-06-14 04:21,79.47,995.74,997.55,15,10.06,6.68,-48,1
1655173571,2022-06-14 04:26,79.22,995.77,997.58,15,10.04,6.61,-48,1
1655173871,2022-06-14 04:31,79.31,995.83,997.64,15,10.04,6.63,-48,1
1655174171,2022-06-14 04:36,79.59,995.85,997.66,15,10.10,6.74,-49,1
1655174471,2022-06-14 04:41,80.20,995.88,997.69,15,10.10,6.85,-49,1
1655174771,2022-06-14 04:46,79.83,995.88,997.69,15,10.12,6.80,-49,1
1655175071,2022-06-14 04:51,79.99,995.95,997.76,15,10.09,6.80,-48,1
1655175371,2022-06-14 04:56,80.50,995.97,997.78,15,10.07,6.88,-48,1
1655175671,2022-06-14 05:01,79.89,996.05,997.86,15,10.03,6.73,-50,1
1655175971,2022-06-14 05:06,79.73,996.07,997.87,15,10.03,6.70,-49,1
1655176271,2022-06-14 05:11,79.49,996.05,997.86,15,10.05,6.67,-49,1
1655176571,2022-06-14 05:16,78.92,996.13,997.93,15,10.07,6.59,-47,1
1655176871,2022-06-14 05:21,78.80,996.15,997.96,15,10.09,6.59,-48,1
1655177171,2022-06-14 05:26,78.61,996.20,998.01,15,10.12,6.58,-48,1
1655177472,2022-06-14 05:31,78.48,996.29,998.09,15,10.16,6.59,-48,1
1655177772,2022-06-14 05:36,78.18,996.33,998.14,15,10.21,6.59,-47,1
1655178072,2022-06-14 05:41,78.21,996.40,998.21,15,10.27,6.65,-50,1
1655178372,2022-06-14 05:46,77.95,996.42,998.22,15,10.37,6.70,-50,1
1655178672,2022-06-14 05:51,78.04,996.44,998.24,15,10.47,6.81,-48,1
1655178972,2022-06-14 05:56,78.01,996.49,998.29,15,10.66,6.99,-49,1
1655179272,2022-06-14 06:01,77.23,996.50,998.31,15,10.89,7.07,-49,1
1655179572,2022-06-14 06:06,77.11,996.49,998.30,15,11.02,7.17,-49,1
1655179872,2022-06-14 06:11,77.16,996.47,998.28,15,11.08,7.24,-48,1
1655180172,2022-06-14 06:16,77.31,996.52,998.33,15,11.11,7.30,-47,1
1655180472,2022-06-14 06:21,77.18,996.53,998.34,15,11.16,7.32,-48,1
1655180772,2022-06-14 06:26,77.33,996.54,998.35,15,11.22,7.41,-48,1
1655181072,2022-06-14 06:31,76.82,996.54,998.35,15,11.25,7.34,-47,1
1655181372,2022-06-14 06:36,76.52,996.50,998.30,15,11.31,7.34,-47,1
1655181672,2022-06-14 06:41,76.98,996.58,998.38,15,11.41,7.53,-48,1
1655181973,2022-06-14 06:46,77.03,996.56,998.37,15,11.45,7.58,-45,1
1655182273,2022-06-14 06:51,76.98,996.51,998.32,15,11.49,7.60,-48,1
1655182573,2022-06-14 06:56,76.86,996.53,998.34,15,11.58,7.67,-48,1
1655182873,2022-06-14 07:01,76.67,996.57,998.37,15,11.58,7.63,-48,1
1655183173,2022-06-14 07:06,76.48,996.57,998.38,15,11.63,7.65,-48,1
1655183473,2022-06-14 07:11,76.51,996.64,998.44,15,11.80,7.82,-48,1
1655183773,2022-06-14 07:16,76.00,996.60,998.41,15,12.01,7.92,-47,1
1655184073,2022-06-14 07:21,75.62,996.54,998.35,15,12.16,7.99,-47,1
1655184373,2022-06-14 07:26,75.47,996.54,998.35,15,12.19,7.99,-48,1
1655184673,2022-06-14 07:31,75.27,996.58,998.39,15,12.34,8.10,-48,1
1655184973,2022-06-14 07:36,75.04,996.58,998.39,15,12.51,8.22,-48,1
1655185273,2022-06-14 07:41,74.82,996.57,998.38,15,12.68,8.34,-48,1
1655185573,2022-06-14 07:46,74.44,996.56,998.37,15,12.86,8.44,-48,1
1655185873,2022-06-14 07:51,74.02,996.68,998.48,15,12.95,8.44,-48,1
1655186173,2022-06-14 07:56,73.88,996.70,998.50,15,13.09,8.55,-49,1
1655186473,2022-06-14 08:01,73.42,996.74,998.55,15,13.24,8.60,-52,1
1655186773,2022-06-14 08:06,73.52,996.76,998.56,15,13.31,8.69,-48,1
1655187074,2022-06-14 08:11,72.62,996.78,998.59,15,13.40,8.59,-51,1
1655187374,2022-06-14 08:16,73.05,996.71,998.52,15,13.44,8.72,-49,1
1655187674,2022-06-14 08:21,72.75,996.64,998.44,15,13.53,8.75,-48,1
1655187974,2022-06-14 08:26,72.31,996.66,998.46,15,13.61,8.73,-50,1
1655188274,2022-06-14 08:31,71.46,996.67,998.48,15,13.78,8.72,-48,1
1655188574,2022-06-14 08:36,71.92,996.72,998.52,15,13.94,8.97,-48,1
1655188874,2022-06-14 08:41,70.42,996.71,998.52,15,14.13,8.84,-48,1
1655189174,2022-06-14 08:46,70.28,996.60,998.41,15,14.27,8.95,-48,1
1655189474,2022-06-14 08:51,68.77,996.60,998.41,15,14.28,8.63,-49,1
1655189774,2022-06-14 08:56,69.07,996.73,998.54,15,14.39,8.80,-48,1
1655190074,2022-06-14 09:01,67.64,996.83,998.64,15,14.62,8.72,-48,1
1655190374,2022-06-14 09:06,66.77,996.84,998.65,15,14.92,8.81,-48,1
1655190674,2022-06-14 09:11,65.94,996.80,998.61,15,15.13,8.82,-48,1
1655190974,2022-06-14 09:16,65.02,996.74,998.55,15,15.24,8.72,-47,1
1655191274,2022-06-14 09:21,65.73,996.76,998.57,15,15.43,9.06,-48,1
1655191574,2022-06-14 09:26,65.53,996.72,998.53,15,15.40,8.99,-48,1
1655191875,2022-06-14 09:31,62.02,996.65,998.46,15,15.49,8.26,-48,1
1655192175,2022-06-14 09:36,64.92,996.67,998.48,15,15.52,8.97,-48,1
1655192475,2022-06-14 09:41,64.15,996.65,998.45,15,15.42,8.69,-48,1
1655192775,2022-06-14 09:46,61.47,996.61,998.42,15,15.33,7.98,-48,1
1655193075,2022-06-14 09:51,61.46,996.66,998.47,15,15.35,8.00,-48,1
1655193375,2022-06-14 09:56,64.23,996.65,998.46,15,15.40,8.69,-48,1
1655193675,2022-06-14 10:01,64.61,996.66,998.46,15,15.57,8.94,-48,1
1655193975,2022-06-14 10:06,61.95,996.68,998.49,15,15.76,8.50,-48,1
1655194275,2022-06-14 10:11,61.50,996.69,998.50,15,15.70,8.33,-48,1
1655194575,2022-06-14 10:16,61.93,996.78,998.59,15,15.57,8.32,-48,1
1655194875,2022-06-14 10:21,60.74,996.76,998.56,15,15.52,7.98,-48,1
1655195175,2022-06-14 10:26,62.16,996.76,998.57,15,15.90,8.68,-48,1
1655195475,2022-06-14 10:31,59.51,996.74,998.55,15,16.16,8.28,-47,1
1655195775,2022-06-14 10:36,56.45,996.82,998.63,15,16.38,7.71,-51,1
1655196075,2022-06-14 10:41,58.39,996.69,998.50,15,16.33,8.16,-53,1
1655196375,2022-06-14 10:46,57.70,996.74,998.55,15,16.29,7.95,-48,1
1655196675,2022-06-14 10:51,59.56,996.86,998.67,15,15.84,7.99,-50,1
1655196976,2022-06-14 10:56,60.63,996.87,998.67,15,15.60,8.03,-52,1
1655197276,2022-06-14 11:01,60.17,996.97,998.78,15,15.41,7.74,-52,1
1655197576,2022-06-14 11:06,60.99,996.90,998.71,15,15.33,7.86,-49,1
1655197876,2022-06-14 11:11,61.65,996.96,998.76,15,15.36,8.05,-50,1
1655198176,2022-06-14 11:16,60.72,996.91,998.72,15,15.58,8.03,-48,1
1655198476,2022-06-14 11:21,59.48,996.81,998.62,15,15.87,8.00,-48,1
1655198776,2022-06-14 11:26,59.59,996.80,998.60,15,16.38,8.51,-48,1
1655199076,2022-06-14 11:31,58.41,996.88,998.69,15,16.39,8.23,-50,1
1655199376,2022-06-14 11:36,59.04,996.82,998.62,15,16.55,8.53,-48,1
1655199676,2022-06-14 11:41,56.74,996.78,998.59,15,16.88,8.26,-49,1
1655199976,2022-06-14 11:46,53.29,996.86,998.67,15,16.71,7.18,-48,1
1655200276,2022-06-14 11:51,56.46,996.83,998.64,15,16.45,7.78,-48,1
1655200576,2022-06-14 11:56,56.05,996.79,998.59,15,16.34,7.57,-49,1
1655200876,2022-06-14 12:01,54.74,996.85,998.66,15,16.69,7.55,-48,1
1655201176,2022-06-14 12:06,53.83,996.85,998.65,15,16.84,7.45,-48,1
1655201476,2022-06-14 12:11,52.46,996.83,998.63,15,16.73,6.97,-49,1
1655201777,2022-06-14 12:16,54.32,996.90,998.71,15,16.71,7.46,-48,1
1655202077,2022-06-14 12:21,50.93,996.80,998.60,15,16.86,6.66,-49,1
1655202377,2022-06-14 12:26,53.71,996.76,998.56,15,17.04,7.60,-49,1
1655202677,2022-06-14 12:31,52.58,996.91,998.71,15,17.03,7.28,-48,1
1655202977,2022-06-14 12:36,52.80,996.89,998.70,15,16.82,7.15,-48,1
1655203277,2022-06-14 12:41,52.41,996.85,998.66,15,17.16,7.35,-49,1
1655203577,2022-06-14 12:46,52.74,996.83,998.64,15,17.12,7.41,-48,1
1655203877,2022-06-14 12:51,51.23,996.86,998.67,15,17.28,7.13,-48,1
1655204177,2022-06-14 12:56,52.71,996.78,998.59,15,17.64,7.88,-48,1
1655204477,2022-06-14 13:01,49.64,996.81,998.62,15,17.50,6.87,-48,1
1655204777,2022-06-14 13:06,52.47,996.83,998.64,15,17.17,7.38,-49,1
1655205077,2022-06-14 13:11,53.95,996.85,998.66,15,17.06,7.68,-48,1
1655205377,2022-06-14 13:16,53.21,996.87,998.68,15,16.99,7.41,-48,1
1655205677,2022-06-14 13:21,53.41,996.99,998.79,15,16.96,7.44,-49,1
1655205978,2022-06-14 13:26,50.01,996.96,998.77,15,17.26,6.76,-48,1
1655206278,2022-06-14 13:31,49.26,996.84,998.65,15,17.58,6.83,-48,1
1655206578,2022-06-14 13:36,49.38,996.88,998.69,15,17.62,6.91,-49,1
1655206878,2022-06-14 13:41,49.11,996.92,998.73,15,17.18,6.42,-49,1
1655207178,2022-06-14 13:46,49.37,996.93,998.74,15,16.91,6.25,-47,1
1655207478,2022-06-14 13:51,50.88,996.89,998.70,15,17.11,6.87,-50,1
1655207778,2022-06-14 13:56,51.23,996.82,998.62,15,17.55,7.38,-49,1
1655208078,2022-06-14 14:01,50.00,996.90,998.71,15,17.81,7.26,-48,1
1655208378,2022-06-14 14:06,50.32,996.89,998.70,15,17.79,7.34,-47,1
1655208678,2022-06-14 14:11,46.82,996.86,998.66,15,17.68,6.19,-48,1
1655208978,2022-06-14 14:16,49.40,996.87,998.68,15,17.65,6.94,-48,1
1655209278,2022-06-14 14:21,48.13,996.95,998.76,15,17.50,6.42,-48,1
1655209578,2022-06-14 14:26,49.12,996.87,998.68,15,17.76,6.96,-53,1
1655209878,2022-06-14 14:31,45.76,996.90,998.71,15,18.01,6.16,-48,1
1655210178,2022-06-14 14:36,47.47,996.85,998.65,15,17.88,6.57,-48,1
1655210478,2022-06-14 14:41,47.04,996.98,998.79,15,17.78,6.35,-56,1
1655210779,2022-06-14 14:46,48.18,996.95,998.76,15,17.63,6.56,-48,1
1655211079,2022-06-14 14:51,47.21,996.93,998.74,15,17.46,6.11,-48,1
1655211379,2022-06-14 14:56,47.19,996.92,998.73,15,17.48,6.12,-48,1
1655211679,2022-06-14 15:01,48.35,996.87,998.68,15,17.30,6.31,-47,1
1655211979,2022-06-14 15:06,50.01,996.90,998.70,15,17.40,6.89,-48,1
1655212279,2022-06-14 15:11,48.86,996.90,998.71,15,17.72,6.84,-49,1
1655212579,2022-06-14 15:16,46.64,996.97,998.78,15,17.85,6.29,-48,1
1655212879,2022-06-14 15:21,46.63,996.88,998.69,15,18.19,6.59,-54,1
1655213179,2022-06-14 15:26,47.53,996.92,998.73,15,18.44,7.10,-48,1
1655213479,2022-06-14 15:31,46.96,996.88,998.69,15,18.12,6.63,-48,1
1655213779,2022-06-14 15:36,48.09,996.91,998.72,15,17.96,6.83,-52,1
1655214079,2022-06-14 15:41,47.59,996.83,998.64,15,18.03,6.75,-48,1
1655214379,2022-06-14 15:46,47.53,997.03,998.84,15,18.02,6.72,-49,1
1655214679,2022-06-14 15:51,47.18,997.14,998.95,15,17.83,6.44,-48,1
1655214979,2022-06-14 15:56,48.28,997.10,998.91,15,17.80,6.74,-51,1
1655215279,2022-06-14 16:01,49.26,997.11,998.91,15,17.73,6.97,-49,1
1655215580,2022-06-14 16:06,47.83,997.19,999.00,15,17.84,6.64,-50,1
1655215880,2022-06-14 16:11,48.04,997.16,998.97,15,17.71,6.59,-51,1
1655216180,2022-06-14 16:16,48.14,997.11,998.92,15,17.70,6.61,-52,1
1655216480,2022-06-14 16:21,48.95,997.14,998.95,15,17.62,6.78,-48,1
1655216780,2022-06-14 16:26,48.86,997.11,998.92,15,17.55,6.69,-49,1
1655217080,2022-06-14 16:31,48.69,997.11,998.92,15,17.50,6.59,-48,1
1655217380,2022-06-14 16:36,48.58,997.11,998.92,15,17.52,6.58,-48,1
1655217680,2022-06-14 16:41,49.02,997.10,998.91,15,17.51,6.70,-48,1
1655217980,2022-06-14 16:46,46.80,997.15,998.96,15,17.64,6.15,-47,1
1655218280,2022-06-14 16:51,47.62,997.08,998.89,15,17.64,6.40,-49,1
1655218580,2022-06-14 16:56,46.83,997.00,998.81,15,17.88,6.37,-48,1
1655218880,2022-06-14 17:01,46.27,996.98,998.79,15,18.17,6.46,-48,1
1655219180,2022-06-14 17:06,45.14,996.91,998.72,15,18.07,6.01,-47,1
1655219480,2022-06-14 17:11,45.49,996.93,998.73,15,18.10,6.15,-48,1
1655219780,2022-06-14 17:16,48.29,996.93,998.73,15,18.07,6.99,-50,1
1655220080,2022-06-14 17:21,45.81,996.96,998.77,15,18.32,6.46,-48,1
1655220380,2022-06-14 17:26,45.66,996.91,998.72,15,18.11,6.22,-47,1
1655220681,2022-06-14 17:31,46.88,996.95,998.76,15,17.70,6.22,-48,1
1655220981,2022-06-14 17:36,48.43,997.04,998.85,15,17.39,6.41,-48,1
1655221281,2022-06-14 17:41,46.92,997.00,998.81,15,17.34,5.91,-48,1
1655221581,2022-06-14 17:46,47.93,997.01,998.81,15,17.53,6.39,-47,1
1655221881,2022-06-14 17:51,46.06,997.00,998.81,15,17.92,6.17,-47,1
1655222181,2022-06-14 17:56,47.95,997.04,998.84,15,18.09,6.91,-48,1
1655222481,2022-06-14 18:01,45.02,997.04,998.85,15,18.06,5.97,-48,1
1655222781,2022-06-14 18:06,46.83,997.06,998.87,15,17.51,6.04,-48,1
1655223081,2022-06-14 18:11,46.19,997.08,998.89,15,17.07,5.44,-48,1
1655223381,2022-06-14 18:16,47.63,997.08,998.89,15,17.00,5.82,-48,1
1655223681,2022-06-14 18:21,45.95,997.10,998.91,15,17.02,5.32,-49,1
1655223981,2022-06-14 18:26,49.17,997.07,998.88,15,16.96,6.24,-48,1
1655224281,2022-06-14 18:31,47.96,997.10,998.91,15,16.89,5.81,-48,1
1655224581,2022-06-14 18:36,47.12,997.13,998.93,15,16.91,5.58,-48,1
1655224881,2022-06-14 18:41,48.15,997.14,998.94,15,16.80,5.79,-47,1
1655225181,2022-06-14 18:46,49.24,997.06,998.87,15,16.66,5.98,-50,1
1655225482,2022-06-14 18:51,50.10,997.14,998.95,15,16.56,6.14,-47,1
1655225782,2022-06-14 18:56,51.21,997.11,998.91,15,16.45,6.36,-49,1
1655226082,2022-06-14 19:01,50.54,997.16,998.97,15,16.31,6.04,-50,1
1655226382,2022-06-14 19:06,50.52,997.15,998.96,15,16.23,5.96,-49,1
1655226682,2022-06-14 19:11,51.31,997.17,998.98,15,16.25,6.20,-49,1
1655226982,2022-06-14 19:16,50.39,997.17,998.98,15,16.30,5.98,-49,1
1655227282,2022-06-14 19:21,50.96,997.20,999.00,15,16.30,6.15,-62,1
1655227582,2022-06-14 19:26,50.91,997.25,999.06,15,16.30,6.13,-48,1
1655227882,2022-06-14 19:31,51.18,997.26,999.06,15,16.21,6.13,-47,1
1655228182,2022-06-14 19:36,50.81,997.24,999.05,15,16.16,5.98,-47,1
1655228482,2022-06-14 19:41,51.29,997.20,999.00,15,16.13,6.08,-46,1
1655228782,2022-06-14 19:46,51.41,997.27,999.08,15,16.09,6.08,-46,1
1655229082,2022-06-14 19:51,51.83,997.30,999.11,15,16.02,6.14,-46,1
1655229382,2022-06-14 19:56,52.58,997.33,999.14,15,15.98,6.31,-46,1
1655229682,2022-06-14 20:01,53.17,997.34,999.14,15,15.94,6.43,-46,1
1655229982,2022-06-14 20:06,53.52,997.41,999.22,15,15.90,6.49,-47,1
1655230283,2022-06-14 20:11,53.05,997.36,999.17,15,15.81,6.28,-47,1
1655230583,2022-06-14 20:16,53.51,997.39,999.19,15,15.75,6.35,-48,1
1655230883,2022-06-14 20:21,53.78,997.43,999.23,15,15.69,6.36,-47,1
1655231183,2022-06-14 20:26,53.33,997.47,999.28,15,15.63,6.19,-47,1
1655231483,2022-06-14 20:31,53.23,997.47,999.28,15,15.53,6.07,-47,1
1655231783,2022-06-14 20:36,54.05,997.52,999.33,15,15.46,6.22,-47,1
1655232083,2022-06-14 20:41,54.72,997.51,999.32,15,15.40,6.35,-47,1
1655232383,2022-06-14 20:46,55.31,997.54,999.35,15,15.37,6.47,-46,1
1655232683,2022-06-14 20:51,55.39,997.59,999.40,15,15.35,6.47,-47,1
1655232983,2022-06-14 20:56,55.15,997.62,999.43,15,15.31,6.38,-51,1
1655233283,2022-06-14 21:01,56.10,997.62,999.42,15,15.24,6.56,-47,1
1655233583,2022-06-14 21:06,55.74,997.68,999.49,15,15.19,6.42,-47,1
1655233883,2022-06-14 21:11,55.73,997.71,999.52,15,15.13,6.36,-47,1
1655234183,2022-06-14 21:16,56.55,997.71,999.51,15,15.09,6.53,-49,1
1655234483,2022-06-14 21:21,56.31,997.76,999.57,15,15.05,6.44,-48,1
1655234783,2022-06-14 21:26,56.55,997.78,999.59,15,14.96,6.41,-48,1
1655235084,2022-06-14 21:31,56.66,997.80,999.61,15,14.89,6.38,-46,1
1655235384,2022-06-14 21:36,57.19,997.88,999.69,15,14.82,6.44,-47,1
1655235684,2022-06-14 21:41,57.08,997.82,999.63,15,14.73,6.33,-47,1
1655235984,2022-06-14 21:46,57.60,997.79,999.59,15,14.65,6.39,-46,1
1655236284,2022-06-14 21:51,57.91,997.77,999.58,15,14.55,6.37,-48,1
1655236584,2022-06-14 21:56,58.65,997.73,999.54,15,14.52,6.53,-49,1
1655236884,2022-06-14 22:01,58.45,997.71,999.52,15,14.47,6.43,-46,1
1655237184,2022-06-14 22:06,58.54,997.78,999.59,15,14.40,6.39,-46,1
1655237484,2022-06-14 22:11,58.70,997.76,999.56,15,14.31,6.35,-46,1
1655237784,2022-06-14 22:16,58.94,997.80,999.61,15,14.26,6.36,-46,1
1655238084,2022-06-14 22:21,58.99,997.86,999.66,15,14.22,6.33,-47,1
1655238384,2022-06-14 22:26,59.08,997.84,999.65,15,14.20,6.34,-47,1
1655238684,2022-06-14 22:31,59.20,997.99,999.79,15,14.19,6.35,-50,1
1655238984,2022-06-14 22:36,59.53,997.97,999.78,15,14.17,6.42,-47,1
1655239284,2022-06-14 22:41,59.63,997.95,999.76,15,14.11,6.38,-46,1
1655239584,2022-06-14 22:46,59.58,997.91,999.71,15,14.10,6.36,-47,1
1655239885,2022-06-14 22:51,60.01,997.91,999.71,15,14.07,6.44,-47,1
1655240185,2022-06-14 22:56,60.39,997.93,999.73,15,14.04,6.50,-46,1
1655240485,2022-06-14 23:01,60.52,997.94,999.74,15,13.95,6.45,-47,1
1655240785,2022-06-14 23:06,60.84,997.94,999.75,15,13.86,6.44,-48,1
1655241085,2022-06-14 23:11,61.34,997.95,999.76,15,13.76,6.47,-47,1
1655241385,2022-06-14 23:16,61.31,997.97,999.77,15,13.66,6.36,-47,1
1655241685,2022-06-14 23:21,61.87,997.98,999.79,15,13.56,6.40,-47,1
1655241985,2022-06-14 23:26,62.33,998.01,999.82,15,13.47,6.42,-47,1
1655242285,2022-06-14 23:31,62.48,997.99,999.80,15,13.39,6.38,-47,1
1655242585,2022-06-14 23:36,62.40,998.02,999.83,15,13.32,6.30,-48,1
1655242885,2022-06-14 23:41,62.80,998.04,999.85,15,13.25,6.33,-46,1
1655243185,2022-06-14 23:46,63.83,998.04,999.84,15,13.19,6.50,-47,1
1655243485,2022-06-14 23:51,63.49,998.08,999.89,15,13.15,6.39,-47,1
1655243785,2022-06-14 23:56,63.84,998.09,999.89,15,13.14,6.46,-47,1