1655244085,2022-06-15 00:01,64.16,998.10,999.90,15,13.15,6.54,-46,1
1655244385,2022-06-15 00:06,63.76,998.13,999.93,15,13.16,6.46,-49,1
1655244686,2022-06-15 00:11,63.82,998.15,999.96,15,13.17,6.48,-47,1
1655244986,2022-06-15 00:16,63.56,998.14,999.95,15,13.12,6.37,-47,1
1655245286,2022-06-15 00:21,64.62,998.18,999.99,15,13.12,6.61,-47,1
1655245586,2022-06-15 00:26,64.17,998.21,1000.01,15,13.18,6.57,-47,1
1655245886,2022-06-15 00:31,65.03,998.19,1000.00,15,13.20,6.78,-51,1
1655246186,2022-06-15 00:36,64.85,998.24,1000.05,15,13.21,6.75,-50,1
1655246486,2022-06-15 00:41,65.27,998.21,1000.02,15,13.20,6.84,-49,1
1655246786,2022-06-15 00:46,64.64,998.17,999.98,15,13.18,6.68,-49,1
1655247086,2022-06-15 00:51,64.82,998.14,999.95,15,13.14,6.68,-47,1
1655247386,2022-06-15 00:56,64.99,998.17,999.97,15,13.07,6.65,-47,1
1655247686,2022-06-15 01:01,65.07,998.16,999.97,15,13.01,6.61,-48,1
1655247986,2022-06-15 01:06,65.08,998.19,1000.00,15,13.00,6.60,-47,1
1655248286,2022-06-15 01:11,64.90,998.14,999.95,15,13.00,6.56,-47,1
1655248586,2022-06-15 01:16,65.41,998.11,999.92,15,12.98,6.66,-46,1
1655248886,2022-06-15 01:21,65.38,998.22,1000.02,15,12.97,6.64,-46,1
1655249186,2022-06-15 01:26,65.04,998.22,1000.03,15,12.93,6.53,-49,1
1655249486,2022-06-15 01:31,65.12,998.17,999.98,15,12.87,6.49,-46,1
1655249787,2022-06-15 01:36,64.95,998.24,1000.05,15,12.82,6.41,-48,1
1655250087,2022-06-15 01:41,65.89,998.21,1000.02,15,12.81,6.60,-48,1
1655250387,2022-06-15 01:46,65.56,998.21,1000.01,15,12.83,6.55,-48,1
1655250687,2022-06-15 01:51,65.54,998.23,1000.04,15,12.86,6.58,-47,1
1655250987,2022-06-15 01:56,65.85,998.22,1000.02,15,12.92,6.70,-47,1
1655251287,2022-06-15 02:01,65.43,998.22,1000.03,15,12.96,6.65,-48,1
1655251587,2022-06-15 02:06,65.04,998.20,1000.01,15,12.98,6.58,-48,1
1655251887,2022-06-15 02:11,65.33,998.19,1000.00,15,12.92,6.59,-47,1
1655252187,2022-06-15 02:16,65.77,998.14,999.95,15,12.92,6.68,-47,1
1655252487,2022-06-15 02:21,65.56,998.17,999.98,15,12.92,6.64,-46,1
1655252787,2022-06-15 02:26,65.92,998.17,999.97,15,12.86,6.66,-47,1
1655253087,2022-06-15 02:31,65.48,998.23,1000.04,15,12.81,6.51,-47,1
1655253387,2022-06-15 02:36,65.95,998.20,1000.00,15,12.76,6.57,-48,1
1655253687,2022-06-15 02:41,65.83,998.20,1000.01,15,12.70,6.49,-47,1
1655253987,2022-06-15 02:46,65.87,998.18,999.99,15,12.66,6.46,-47,1
1655254288,2022-06-15 02:51,65.95,998.17,999.98,15,12.63,6.44,-47,1
1655254588,2022-06-15 02:56,66.07,998.20,1000.01,15,12.62,6.46,-48,1
1655254888,2022-06-15 03:01,66.04,998.18,999.99,15,12.60,6.44,-47,1
1655255188,2022-06-15 03:06,66.56,998.18,999.98,15,12.54,6.49,-47,1
1655255488,2022-06-15 03:11,67.19,998.15,999.96,15,12.43,6.53,-51,1
1655255788,2022-06-15 03:16,67.28,998.21,1000.01,15,12.28,6.40,-51,1
1655256088,2022-06-15 03:21,67.88,998.22,1000.03,15,12.13,6.39,-47,1
1655256388,2022-06-15 03:26,67.66,998.24,1000.05,15,12.00,6.22,-47,1
1655256688,2022-06-15 03:31,68.11,998.23,1000.04,15,11.85,6.17,-50,1
1655256988,2022-06-15 03:36,68.75,998.20,1000.01,15,11.76,6.22,-49,1
1655257288,2022-06-15 03:41,68.83,998.17,999.98,15,11.67,6.15,-49,1
1655257588,2022-06-15 03:46,69.34,998.16,999.96,15,11.59,6.18,-47,1
1655257888,2022-06-15 03:51,69.01,998.14,999.94,15,11.51,6.03,-49,1
1655258188,2022-06-15 03:56,70.05,998.19,1000.00,15,11.42,6.16,-47,1
1655258488,2022-06-15 04:01,70.38,998.22,1000.03,15,11.31,6.12,-47,1
1655258788,2022-06-15 04:06,70.49,998.20,1000.01,15,11.23,6.07,-49,1
1655259088,2022-06-15 04:11,70.56,998.19,1000.00,15,11.20,6.06,-47,1
1655259389,2022-06-15 04:16,70.76,998.22,1000.03,15,11.15,6.05,-47,1
1655259689,2022-06-15 04:21,71.16,998.24,1000.04,15,11.10,6.08,-47,1
1655259989,2022-06-15 04:26,71.67,998.24,1000.05,15,11.03,6.12,-47,1
1655260289,2022-06-15 04:31,72.41,998.26,1000.07,15,11.01,6.25,-48,1
1655260589,2022-06-15 04:36,71.83,998.26,1000.07,15,10.99,6.11,-48,1
1655260889,2022-06-15 04:41,71.89,998.33,1000.13,15,10.98,6.12,-48,1
1655261189,2022-06-15 04:46,71.85,998.44,1000.24,15,10.95,6.08,-48,1
1655261489,2022-06-15 04:51,73.18,998.48,1000.28,15,10.94,6.34,-48,1
1655261789,2022-06-15 04:56,72.51,998.49,1000.30,15,10.90,6.16,-48,1
1655262089,2022-06-15 05:01,72.79,998.50,1000.31,15,10.87,6.19,-48,1
1655262389,2022-06-15 05:06,73.62,998.48,1000.28,15,10.85,6.34,-47,1
1655262689,2022-06-15 05:11,73.17,998.53,1000.33,15,10.75,6.15,-47,1
1655262989,2022-06-15 05:16,73.63,998.60,1000.41,15,10.68,6.17,-47,1
1655263289,2022-06-15 05:21,73.30,998.61,1000.42,15,10.59,6.02,-48,1
1655263589,2022-06-15 05:26,73.39,998.61,1000.41,15,10.59,6.04,-48,1
1655263889,2022-06-15 05:31,73.66,998.67,1000.48,15,10.62,6.12,-41,1
1655264190,2022-06-15 05:36,72.63,998.68,1000.48,15,10.79,6.08,-41,1
1655264490,2022-06-15 05:41,72.71,998.65,1000.46,15,10.86,6.16,-44,1
1655264790,2022-06-15 05:46,72.63,998.69,1000.49,15,10.92,6.21,-43,1
1655265090,2022-06-15 05:51,72.19,998.64,1000.45,15,10.96,6.16,-40,1
1655265390,2022-06-15 05:56,72.06,998.62,1000.43,15,11.04,6.21,-41,1
1655265690,2022-06-15 06:01,71.55,998.53,1000.34,15,11.17,6.23,-40,1
1655265990,2022-06-15 06:06,71.35,998.58,1000.39,15,11.24,6.26,-40,1
1655266290,2022-06-15 06:11,71.60,998.60,1000.41,15,11.23,6.30,-40,1
1655266590,2022-06-15 06:16,72.43,998.67,1000.48,15,11.29,6.52,-41,1
1655266890,2022-06-15 06:21,71.81,998.72,1000.53,15,11.32,6.43,-40,1
1655267190,2022-06-15 06:26,71.69,998.73,1000.53,15,11.39,6.47,-41,1
1655267490,2022-06-15 06:31,71.13,998.75,1000.56,15,11.45,6.41,-40,1
1655267790,2022-06-15 06:36,71.22,998.81,1000.61,15,11.50,6.48,-40,1
1655268090,2022-06-15 06:41,71.38,998.82,1000.63,15,11.62,6.63,-40,1
1655268390,2022-06-15 06:46,70.70,998.82,1000.63,15,11.74,6.60,-41,1
1655268690,2022-06-15 06:51,70.47,998.77,1000.57,15,11.85,6.66,-41,1
1655268990,2022-06-15 06:56,70.52,998.79,1000.60,15,11.98,6.80,-40,1
1655269291,2022-06-15 07:01,69.82,998.84,1000.65,15,12.06,6.73,-43,1
1655269591,2022-06-15 07:06,70.08,998.85,1000.66,15,12.18,6.90,-40,1
1655269891,2022-06-15 07:11,69.40,998.88,1000.68,15,12.41,6.98,-41,1
1655270191,2022-06-15 07:16,68.48,998.89,1000.70,15,12.63,6.99,-41,1
1655270491,2022-06-15 07:21,67.96,998.93,1000.74,15,12.92,7.16,-42,1
1655270791,2022-06-15 07:26,67.05,999.02,1000.83,15,13.17,7.20,-41,1
1655271091,2022-06-15 07:31,66.35,999.01,1000.82,15,13.45,7.31,-40,1
1655271391,2022-06-15 07:36,65.71,998.97,1000.78,15,13.66,7.37,-41,1
1655271691,2022-06-15 07:41,65.54,998.94,1000.74,15,13.82,7.49,-41,1
1655271991,2022-06-15 07:46,65.10,998.92,1000.73,15,13.96,7.52,-41,1
1655272291,2022-06-15 07:51,63.77,998.99,1000.80,15,14.09,7.34,-41,1
1655272591,2022-06-15 07:56,63.96,998.99,1000.80,15,14.24,7.53,-41,1
1655272891,2022-06-15 08:01,63.71,998.97,1000.78,15,14.48,7.70,-40,1
1655273191,2022-06-15 08:06,62.25,998.98,1000.79,15,14.70,7.57,-42,1
1655273491,2022-06-15 08:11,62.30,998.97,1000.77,15,14.91,7.78,-42,1
1655273791,2022-06-15 08:16,60.95,998.94,1000.75,15,15.06,7.60,-41,1
1655274092,2022-06-15 08:21,61.13,999.03,1000.83,15,15.08,7.66,-42,1
1655274392,2022-06-15 08:26,62.07,998.99,1000.79,15,15.18,7.98,-40,1
1655274692,2022-06-15 08:31,60.54,998.99,1000.80,15,15.38,7.80,-41,1
1655274992,2022-06-15 08:36,61.35,999.04,1000.84,15,15.33,7.95,-40,1
1655275292,2022-06-15 08:41,61.21,998.97,1000.78,15,15.39,7.97,-41,1
1655275592,2022-06-15 08:46,61.14,998.86,1000.67,15,15.70,8.25,-42,1
1655275892,2022-06-15 08:51,60.71,998.93,1000.74,15,15.83,8.27,-41,1
1655276192,2022-06-15 08:56,61.01,999.00,1000.81,15,15.65,8.17,-39,1
1655276492,2022-06-15 09:01,61.24,999.01,1000.81,15,15.67,8.24,-41,1
1655276792,2022-06-15 09:06,60.53,999.00,1000.81,15,15.81,8.20,-42,1
1655277092,2022-06-15 09:11,61.37,998.97,1000.78,15,15.88,8.47,-41,1
1655277392,2022-06-15 09:16,59.71,999.00,1000.80,15,15.96,8.15,-40,1
1655277692,2022-06-15 09:21,60.02,998.93,1000.74,15,15.81,8.08,-41,1
1655277992,2022-06-15 09:26,60.47,998.92,1000.73,15,15.74,8.12,-41,1
1655278293,2022-06-15 09:31,61.69,998.92,1000.72,15,15.75,8.43,-40,1
1655278593,2022-06-15 09:36,61.76,999.01,1000.82,15,15.81,8.50,-40,1
1655278893,2022-06-15 09:41,60.31,998.93,1000.74,15,15.81,8.15,-42,1
1655279193,2022-06-15 09:46,59.06,998.93,1000.74,15,15.78,7.82,-41,1
1655279493,2022-06-15 09:51,59.58,998.89,1000.70,15,15.83,7.99,-41,1
1655279793,2022-06-15 09:56,59.60,998.81,1000.62,15,16.15,8.30,-39,1
1655280093,2022-06-15 10:01,58.72,998.91,1000.71,15,16.47,8.38,-41,1
1655280393,2022-06-15 10:06,57.58,998.95,1000.75,15,16.37,8.00,-41,1
1655280693,2022-06-15 10:11,58.89,998.85,1000.66,15,16.48,8.43,-41,1
1655280993,2022-06-15 10:16,58.65,998.85,1000.66,15,16.71,8.59,-40,1
1655281293,2022-06-15 10:21,57.49,998.95,1000.76,15,16.81,8.38,-41,1
1655281593,2022-06-15 10:26,58.63,998.95,1000.75,15,16.57,8.45,-41,1
1655281893,2022-06-15 10:31,58.47,998.89,1000.70,15,16.71,8.54,-41,1
1655282193,2022-06-15 10:36,57.23,998.95,1000.75,15,16.97,8.47,-43,1
1655282493,2022-06-15 10:41,56.54,998.99,1000.79,15,16.93,8.25,-41,1
1655282793,2022-06-15 10:46,56.31,999.00,1000.81,15,16.88,8.15,-41,1
1655283094,2022-06-15 10:51,57.27,998.89,1000.70,15,17.15,8.65,-42,1
1655283394,2022-06-15 10:56,56.16,998.92,1000.73,15,17.31,8.51,-40,1
1655283694,2022-06-15 11:01,55.79,998.94,1000.75,15,17.44,8.53,-41,1
1655283994,2022-06-15 11:06,56.34,999.00,1000.81,15,17.50,8.73,-41,1
1655284294,2022-06-15 11:11,55.82,999.02,1000.82,15,17.38,8.48,-44,1
1655284594,2022-06-15 11:16,57.27,999.00,1000.81,15,17.38,8.86,-41,1
1655284894,2022-06-15 11:21,56.35,998.95,1000.76,15,17.64,8.87,-43,1
1655285194,2022-06-15 11:26,54.94,998.96,1000.77,15,17.70,8.55,-42,1
1655285494,2022-06-15 11:31,54.41,998.98,1000.79,15,17.76,8.46,-41,1
1655285794,2022-06-15 11:36,55.68,998.93,1000.74,15,17.98,9.01,-41,1
1655286094,2022-06-15 11:41,55.57,998.93,1000.74,15,17.96,8.96,-43,1
1655286394,2022-06-15 11:46,56.69,998.99,1000.79,15,17.82,9.12,-43,1
1655286694,2022-06-15 11:51,56.56,999.12,1000.92,15,17.61,8.89,-41,1
1655286994,2022-06-15 11:56,55.84,999.08,1000.89,15,17.57,8.67,-41,1
1655287294,2022-06-15 12:01,57.57,999.09,1000.89,15,17.64,9.18,-41,1
1655287594,2022-06-15 12:06,55.25,999.06,1000.87,15,17.89,8.81,-41,1
1655287895,2022-06-15 12:11,54.71,999.06,1000.87,15,18.12,8.87,-41,1
1655288195,2022-06-15 12:16,53.80,999.01,1000.82,15,18.43,8.92,-43,1
1655288495,2022-06-15 12:21,55.18,999.02,1000.82,15,18.55,9.40,-43,1
1655288795,2022-06-15 12:26,54.38,998.94,1000.75,15,18.67,9.30,-42,1
1655289095,2022-06-15 12:31,54.74,998.99,1000.80,15,18.63,9.36,-42,1
1655289395,2022-06-15 12:36,55.99,998.91,1000.71,15,18.45,9.53,-41,1
1655289695,2022-06-15 12:41,54.43,998.91,1000.72,15,18.30,8.97,-41,1
1655289995,2022-06-15 12:46,55.04,998.86,1000.66,15,17.95,8.81,-41,1
1655290295,2022-06-15 12:51,55.21,998.76,1000.56,15,18.07,8.96,-41,1
1655290595,2022-06-15 12:56,53.92,998.75,1000.56,15,18.37,8.89,-41,1
1655290895,2022-06-15 13:01,53.21,998.74,1000.54,15,18.57,8.88,-41,1
1655291195,2022-06-15 13:06,54.18,998.67,1000.48,15,18.58,9.16,-42,1
1655291495,2022-06-15 13:11,53.18,998.65,1000.46,15,18.73,9.02,-42,1
1655291795,2022-06-15 13:16,53.05,998.68,1000.49,15,19.03,9.26,-41,1
1655292095,2022-06-15 13:21,52.45,998.57,1000.38,15,19.08,9.14,-43,1
1655292396,2022-06-15 13:26,52.71,998.63,1000.44,15,19.23,9.35,-42,1
1655292696,2022-06-15 13:31,51.14,998.61,1000.42,15,19.16,8.84,-42,1
1655292996,2022-06-15 13:36,53.00,998.62,1000.43,15,19.24,9.44,-44,1
1655293296,2022-06-15 13:41,51.88,998.59,1000.39,15,19.75,9.60,-46,1
1655293596,2022-06-15 13:46,49.21,998.61,1000.42,15,19.84,8.90,-42,1
1655293896,2022-06-15 13:51,51.32,998.70,1000.50,15,19.51,9.21,-42,1
1655294196,2022-06-15 13:56,52.80,998.65,1000.46,15,19.21,9.36,-42,1
1655294496,2022-06-15 14:01,53.01,998.69,1000.50,15,18.96,9.19,-42,1
1655294796,2022-06-15 14:06,52.90,998.66,1000.46,15,18.79,9.00,-42,1
1655295096,2022-06-15 14:11,53.46,998.63,1000.44,15,18.80,9.16,-43,1
1655295396,2022-06-15 14:16,52.08,998.60,1000.41,15,19.47,9.40,-42,1
1655295696,2022-06-15 14:21,50.62,998.48,1000.29,15,19.97,9.43,-43,1
1655295996,2022-06-15 14:26,49.60,998.46,1000.27,15,19.98,9.14,-42,1
1655296296,2022-06-15 14:31,49.68,998.46,1000.27,15,19.94,9.13,-40,1
1655296596,2022-06-15 14:36,50.76,998.45,1000.26,15,19.79,9.31,-43,1
1655296896,2022-06-15 14:41,49.80,998.40,1000.21,15,19.67,8.92,-42,1
1655297197,2022-06-15 14:46,50.83,998.43,1000.23,15,19.63,9.18,-42,1
1655297497,2022-06-15 14:51,50.66,998.42,1000.23,15,19.59,9.10,-40,1
1655297797,2022-06-15 14:56,50.05,998.42,1000.23,15,19.48,8.82,-41,1
1655298097,2022-06-15 15:01,50.98,998.36,1000.17,15,19.54,9.14,-40,1
1655298397,2022-06-15 15:06,49.00,998.38,1000.19,15,19.53,8.55,-41,1
1655298697,2022-06-15 15:11,48.95,998.38,1000.19,15,19.54,8.54,-37,1
1655298997,2022-06-15 15:16,49.12,998.29,1000.10,15,19.60,8.65,-40,1
1655299297,2022-06-15 15:21,50.01,998.32,1000.13,15,19.58,8.90,-40,1
1655299597,2022-06-15 15:26,51.01,998.32,1000.13,15,19.58,9.19,-39,1
1655299897,2022-06-15 15:31,50.18,998.33,1000.14,15,19.83,9.18,-41,1
1655300197,2022-06-15 15:36,49.85,998.26,1000.06,15,20.06,9.29,-40,1
1655300497,2022-06-15 15:41,49.47,998.22,1000.03,15,20.33,9.43,-41,1
1655300797,2022-06-15 15:46,48.75,998.16,999.97,15,20.24,9.12,-41,1
1655301097,2022-06-15 15:51,48.67,998.18,999.99,15,20.20,9.06,-41,1
1655301397,2022-06-15 15:56,48.28,998.16,999.96,15,20.36,9.09,-42,1
1655301697,2022-06-15 16:01,47.57,998.13,999.94,15,20.60,9.09,-40,1
1655301997,2022-06-15 16:06,45.85,998.15,999.96,15,20.78,8.71,-42,1
1655302298,2022-06-15 16:11,47.13,998.03,999.83,15,20.79,9.13,-38,1
1655302598,2022-06-15 16:16,45.86,998.02,999.82,15,20.78,8.71,-41,1
1655302898,2022-06-15 16:21,44.88,998.03,999.84,15,20.55,8.19,-40,1
1655303198,2022-06-15 16:26,46.56,998.02,999.83,15,20.63,8.80,-41,1
1655303498,2022-06-15 16:31,47.82,997.97,999.78,15,20.72,9.28,-38,1
1655303798,2022-06-15 16:36,48.73,997.87,999.68,15,20.71,9.55,-42,1
1655304098,2022-06-15 16:41,47.12,997.88,999.69,15,20.75,9.09,-42,1
1655304398,2022-06-15 16:46,47.88,997.84,999.64,15,20.64,9.22,-42,1
1655304698,2022-06-15 16:51,46.10,997.86,999.67,15,20.54,8.57,-40,1
1655304998,2022-06-15 16:56,48.19,997.82,999.63,15,20.51,9.20,-40,1
1655305298,2022-06-15 17:01,45.92,997.80,999.61,15,20.57,8.54,-41,1
1655305598,2022-06-15 17:06,48.26,997.71,999.51,15,20.57,9.28,-41,1
1655305898,2022-06-15 17:11,46.31,997.61,999.41,15,20.69,8.78,-42,1
1655306198,2022-06-15 17:16,43.39,997.61,999.42,15,20.83,7.94,-42,1
1655306498,2022-06-15 17:21,44.27,997.53,999.34,15,21.01,8.40,-42,1
1655306798,2022-06-15 17:26,43.96,997.46,999.27,15,21.18,8.45,-44,1
1655307099,2022-06-15 17:31,43.95,997.46,999.26,15,21.32,8.57,-42,1
1655307399,2022-06-15 17:36,45.57,997.46,999.26,15,21.50,9.27,-40,1
1655307699,2022-06-15 17:41,45.25,997.40,999.21,15,21.67,9.32,-41,1
1655307999,2022-06-15 17:46,44.75,997.38,999.18,15,21.60,9.10,-41,1
1655308299,2022-06-15 17:51,45.27,997.35,999.16,15,21.41,9.09,-40,1
1655308599,2022-06-15 17:56,45.58,997.33,999.13,15,21.27,9.07,-41,1
1655308899,2022-06-15 18:01,46.07,997.27,999.07,15,21.29,9.24,-41,1
1655309199,2022-06-15 18:06,47.49,997.29,999.09,15,21.36,9.76,-40,1
1655309499,2022-06-15 18:11,44.58,997.27,999.08,15,21.37,8.83,-40,1
1655309799,2022-06-15 18:16,46.95,997.26,999.06,15,21.20,9.45,-40,1
1655310099,2022-06-15 18:21,45.32,997.27,999.08,15,21.02,8.76,-40,1
1655310399,2022-06-15 18:26,45.21,997.29,999.09,15,20.93,8.64,-40,1
1655310699,2022-06-15 18:31,45.26,997.29,999.09,15,20.77,8.51,-40,1
1655310999,2022-06-15 18:36,46.52,997.24,999.04,15,20.52,8.69,-41,1
1655311299,2022-06-15 18:41,46.55,997.26,999.06,15,20.30,8.50,-40,1
1655311600,2022-06-15 18:46,44.22,997.23,999.03,15,20.15,7.60,-40,1
1655311900,2022-06-15 18:51,44.58,997.17,998.98,15,20.06,7.64,-40,1
1655312200,2022-06-15 18:56,46.82,997.16,998.96,15,20.06,8.36,-41,1
1655312500,2022-06-15 19:01,46.11,997.10,998.91,15,20.01,8.09,-41,1
1655312800,2022-06-15 19:06,46.04,997.09,998.89,15,19.98,8.04,-41,1
1655313100,2022-06-15 19:11,47.60,997.05,998.85,15,19.90,8.46,-42,1
1655313400,2022-06-15 19:16,47.00,997.01,998.82,15,19.82,8.20,-44,1
1655313700,2022-06-15 19:21,46.40,996.96,998.77,15,19.77,7.97,-41,1
1655314000,2022-06-15 19:26,47.50,996.98,998.79,15,19.74,8.28,-41,1
1655314300,2022-06-15 19:31,47.19,996.96,998.76,15,19.80,8.24,-44,1
1655314600,2022-06-15 19:36,47.92,996.93,998.74,15,19.96,8.61,-41,1
1655314900,2022-06-15 19:41,47.92,996.90,998.71,15,19.91,8.57,-40,1
1655315200,2022-06-15 19:46,48.35,996.88,998.69,15,19.72,8.53,-40,1
1655315500,2022-06-15 19:51,48.85,996.83,998.63,15,19.49,8.47,-41,1
1655315800,2022-06-15 19:56,49.26,996.81,998.61,15,19.33,8.44,-40,1
1655316100,2022-06-15 20:01,49.24,996.77,998.57,15,19.21,8.33,-42,1
1655316400,2022-06-15 20:06,49.45,996.73,998.54,15,19.09,8.28,-40,1
1655316701,2022-06-15 20:11,49.77,996.78,998.58,15,18.99,8.28,-42,1
1655317001,2022-06-15 20:16,49.22,996.76,998.57,15,18.87,8.01,-41,1
1655317301,2022-06-15 20:21,50.14,996.81,998.62,15,18.78,8.20,-41,1
1655317601,2022-06-15 20:26,50.50,996.81,998.62,15,18.63,8.17,-40,1
1655317901,2022-06-15 20:31,50.92,996.87,998.68,15,18.49,8.16,-40,1
1655318201,2022-06-15 20:36,51.32,996.87,998.67,15,18.36,8.15,-40,1
1655318501,2022-06-15 20:41,50.99,996.90,998.71,15,18.23,7.94,-41,1
1655318801,2022-06-15 20:46,51.22,996.86,998.67,15,18.19,7.97,-39,1
1655319101,2022-06-15 20:51,51.71,996.88,998.69,15,18.14,8.06,-40,1
1655319401,2022-06-15 20:56,51.40,996.94,998.75,15,18.07,7.91,-40,1
1655319701,2022-06-15 21:01,52.50,996.94,998.75,15,18.00,8.15,-40,1
1655320001,2022-06-15 21:06,52.76,997.02,998.83,15,17.84,8.08,-40,1
1655320301,2022-06-15 21:11,53.06,997.08,998.89,15,17.66,8.00,-40,1
1655320601,2022-06-15 21:16,54.08,997.09,998.89,15,17.46,8.09,-41,1
1655320901,2022-06-15 21:21,55.25,997.08,998.89,15,17.27,8.23,-41,1
1655321201,2022-06-15 21:26,54.93,997.09,998.89,15,17.09,7.98,-39,1
1655321501,2022-06-15 21:31,55.45,997.09,998.90,15,16.94,7.97,-40,1
1655321802,2022-06-15 21:36,56.14,997.05,998.85,15,16.79,8.02,-41,1
1655322102,2022-06-15 21:41,56.09,997.09,998.89,15,16.67,7.89,-40,1
1655322402,2022-06-15 21:46,56.02,997.15,998.95,15,16.56,7.77,-39,1
1655322702,2022-06-15 21:51,56.57,997.14,998.94,15,16.47,7.83,-39,1
1655323002,2022-06-15 21:56,56.98,997.11,998.92,15,16.40,7.87,-40,1
1655323302,2022-06-15 22:01,57.51,997.07,998.87,15,16.30,7.91,-41,1
1655323602,2022-06-15 22:06,58.02,996.98,998.78,15,16.18,7.93,-39,1
1655323902,2022-06-15 22:11,58.92,997.01,998.82,15,16.06,8.04,-40,1
1655324202,2022-06-15 22:16,58.32,997.04,998.84,15,15.96,7.80,-42,1
1655324502,2022-06-15 22:21,58.92,997.04,998.85,15,15.92,7.91,-42,1
1655324802,2022-06-15 22:26,58.82,997.05,998.86,15,15.81,7.78,-40,1
1655325102,2022-06-15 22:31,58.93,997.05,998.86,15,15.73,7.73,-41,1
1655325402,2022-06-15 22:36,59.42,997.02,998.83,15,15.66,7.79,-40,1
1655325702,2022-06-15 22:41,59.55,997.06,998.87,15,15.60,7.77,-40,1
1655326002,2022-06-15 22:46,59.66,997.03,998.84,15,15.55,7.75,-39,1
1655326302,2022-06-15 22:51,60.50,996.91,998.72,15,15.50,7.90,-41,1
1655326603,2022-06-15 22:56,60.02,996.95,998.75,15,15.40,7.69,-41,1
1655326903,2022-06-15 23:01,61.17,996.95,998.76,15,15.32,7.90,-40,1
1655327203,2022-06-15 23:06,60.69,996.94,998.75,15,15.23,7.70,-40,1
1655327503,2022-06-15 23:11,61.56,996.94,998.75,15,15.17,7.85,-40,1
1655327803,2022-06-15 23:16,62.24,996.95,998.76,15,15.11,7.95,-40,1
1655328103,2022-06-15 23:21,62.62,996.92,998.73,15,15.05,7.99,-41,1
1655328403,2022-06-15 23:26,62.27,996.88,998.69,15,14.97,7.83,-39,1
1655328703,2022-06-15 23:31,62.14,996.89,998.70,15,14.89,7.72,-41,1
1655329003,2022-06-15 23:36,62.28,996.90,998.71,15,14.82,7.69,-41,1
1655329303,2022-06-15 23:41,62.93,996.87,998.68,15,14.75,7.77,-44,1
1655329603,2022-06-15 23:46,62.73,996.86,998.67,15,14.67,7.65,-44,1
1655329903,2022-06-15 23:51,63.12,996.83,998.64,15,14.59,7.67,-44,1
1655330203,2022-06-15 23:56,63.50,996.77,998.58,15,14.50,7.67,-44,1