1655330503,2022-06-16 00:01,63.92,996.81,998.61,15,14.43,7.70,-45,1
1655330803,2022-06-16 00:06,63.58,996.79,998.60,15,14.35,7.55,-43,1
1655331104,2022-06-16 00:11,63.97,996.73,998.54,15,14.28,7.57,-43,1
1655331404,2022-06-16 00:16,64.52,996.71,998.52,15,14.22,7.64,-45,1
1655331704,2022-06-16 00:21,64.25,996.66,998.47,15,14.18,7.54,-45,1
1655332004,2022-06-16 00:26,64.72,996.73,998.54,15,14.14,7.61,-43,1
1655332304,2022-06-16 00:31,64.40,996.76,998.56,15,14.09,7.49,-43,1
1655332604,2022-06-16 00:36,64.46,996.73,998.54,15,14.04,7.45,-45,1
1655332904,2022-06-16 00:41,64.85,996.73,998.54,15,13.99,7.49,-45,1
1655333204,2022-06-16 00:46,65.19,996.79,998.60,15,13.96,7.54,-45,1
1655333504,2022-06-16 00:51,64.89,996.74,998.54,15,13.96,7.47,-43,1
1655333804,2022-06-16 00:56,65.11,996.70,998.51,15,13.96,7.52,-45,1
1655334104,2022-06-16 01:01,65.49,996.70,998.51,15,13.88,7.53,-44,1
1655334404,2022-06-16 01:06,65.15,996.73,998.53,15,13.80,7.38,-43,1
1655334704,2022-06-16 01:11,66.24,996.71,998.52,15,13.73,7.56,-45,1
1655335004,2022-06-16 01:16,66.72,996.61,998.42,15,13.66,7.60,-44,1
1655335304,2022-06-16 01:21,65.82,996.58,998.39,15,13.58,7.32,-44,1
1655335604,2022-06-16 01:26,66.78,996.58,998.39,15,13.52,7.48,-43,1
1655335905,2022-06-16 01:31,66.87,996.55,998.36,15,13.46,7.44,-45,1
1655336205,2022-06-16 01:36,66.67,996.59,998.40,15,13.42,7.36,-44,1
1655336505,2022-06-16 01:41,67.23,996.56,998.37,15,13.37,7.43,-45,1
1655336805,2022-06-16 01:46,67.39,996.59,998.40,15,13.30,7.40,-44,1
1655337105,2022-06-16 01:51,67.46,996.56,998.37,15,13.24,7.36,-44,1
1655337405,2022-06-16 01:56,68.06,996.60,998.41,15,13.19,7.44,-44,1
1655337705,2022-06-16 02:01,68.19,996.63,998.44,15,13.17,7.45,-44,1
1655338005,2022-06-16 02:06,67.96,996.55,998.36,15,13.14,7.37,-43,1
1655338305,2022-06-16 02:11,67.76,996.53,998.34,15,13.13,7.32,-44,1
1655338605,2022-06-16 02:16,67.57,996.51,998.32,15,13.12,7.27,-43,1
1655338905,2022-06-16 02:21,67.70,996.52,998.33,15,13.12,7.29,-45,1
1655339205,2022-06-16 02:26,67.61,996.51,998.32,15,13.09,7.25,-44,1
1655339505,2022-06-16 02:31,67.92,996.46,998.26,15,13.06,7.28,-43,1
1655339805,2022-06-16 02:36,69.19,996.43,998.23,15,13.03,7.53,-44,1
1655340105,2022-06-16 02:41,69.32,996.38,998.19,15,12.99,7.52,-44,1
1655340405,2022-06-16 02:46,68.76,996.37,998.18,15,12.93,7.34,-44,1
1655340706,2022-06-16 02:51,68.65,996.27,998.08,15,12.89,7.28,-44,1
1655341006,2022-06-16 02:56,68.20,996.23,998.04,15,12.84,7.13,-44,1
1655341306,2022-06-16 03:01,68.33,996.22,998.03,15,12.79,7.11,-45,1
1655341606,2022-06-16 03:06,68.79,996.25,998.05,15,12.74,7.16,-43,1
1655341906,2022-06-16 03:11,69.15,996.18,997.99,15,12.71,7.21,-44,1
1655342206,2022-06-16 03:16,68.72,996.17,997.98,15,12.68,7.09,-44,1
1655342506,2022-06-16 03:21,68.88,996.17,997.97,15,12.66,7.11,-44,1
1655342806,2022-06-16 03:26,69.36,996.19,998.00,15,12.65,7.20,-43,1
1655343106,2022-06-16 03:31,68.69,996.21,998.02,15,12.64,7.05,-45,1
1655343406,2022-06-16 03:36,69.04,996.17,997.98,15,12.63,7.11,-43,1
1655343706,2022-06-16 03:41,69.99,996.16,997.96,15,12.64,7.32,-42,1
1655344006,2022-06-16 03:46,68.96,996.14,997.94,15,12.60,7.07,-45,1
1655344306,2022-06-16 03:51,69.29,996.08,997.89,15,12.57,7.11,-43,1
1655344606,2022-06-16 03:56,69.26,996.03,997.84,15,12.53,7.06,-45,1
1655344906,2022-06-16 04:01,69.26,995.99,997.80,15,12.52,7.05,-43,1
1655345206,2022-06-16 04:06,69.24,996.00,997.81,15,12.53,7.06,-45,1
1655345506,2022-06-16 04:11,69.72,995.98,997.79,15,12.59,7.22,-44,1
1655345807,2022-06-16 04:16,69.46,995.97,997.77,15,12.68,7.25,-44,1
1655346107,2022-06-16 04:21,69.06,995.93,997.74,15,12.78,7.26,-43,1
1655346407,2022-06-16 04:26,68.88,995.94,997.75,15,12.87,7.31,-43,1
1655346707,2022-06-16 04:31,68.39,995.99,997.80,15,12.97,7.30,-44,1
1655347007,2022-06-16 04:36,68.39,996.01,997.82,15,13.06,7.39,-45,1
1655347307,2022-06-16 04:41,68.67,996.00,997.81,15,13.15,7.53,-43,1
1655347607,2022-06-16 04:46,68.47,995.95,997.76,15,13.22,7.56,-45,1
1655347907,2022-06-16 04:51,68.34,995.96,997.77,15,13.30,7.60,-44,1
1655348207,2022-06-16 04:56,68.32,995.92,997.73,15,13.36,7.66,-44,1
1655348507,2022-06-16 05:01,67.88,995.93,997.74,15,13.42,7.62,-41,1
1655348807,2022-06-16 05:06,68.03,995.89,997.70,15,13.47,7.70,-42,1
1655349107,2022-06-16 05:11,67.33,995.91,997.72,15,13.51,7.59,-44,1
1655349407,2022-06-16 05:16,67.67,995.98,997.79,15,13.55,7.70,-43,1
1655349707,2022-06-16 05:21,67.49,995.93,997.74,15,13.60,7.71,-42,1
1655350007,2022-06-16 05:26,67.22,995.99,997.80,15,13.63,7.68,-43,1
1655350307,2022-06-16 05:31,67.09,996.00,997.81,15,13.66,7.68,-41,1
1655350608,2022-06-16 05:36,67.10,995.94,997.75,15,13.71,7.73,-40,1
1655350908,2022-06-16 05:41,66.88,995.86,997.67,15,13.73,7.70,-41,1
1655351208,2022-06-16 05:46,67.31,995.83,997.64,15,13.80,7.86,-41,1
1655351508,2022-06-16 05:51,67.17,995.83,997.64,15,13.84,7.87,-40,1
1655351808,2022-06-16 05:56,67.06,995.81,997.62,15,13.89,7.89,-40,1
1655352108,2022-06-16 06:01,67.07,995.78,997.59,15,13.95,7.95,-42,1
1655352408,2022-06-16 06:06,67.29,995.80,997.61,15,14.00,8.05,-40,1
1655352708,2022-06-16 06:11,66.63,995.84,997.65,15,14.04,7.94,-41,1
1655353008,2022-06-16 06:16,67.57,995.76,997.57,15,14.13,8.23,-40,1
1655353308,2022-06-16 06:21,66.44,995.68,997.48,15,14.22,8.07,-41,1
1655353608,2022-06-16 06:26,66.27,995.67,997.48,15,14.36,8.17,-41,1
1655353908,2022-06-16 06:31,65.70,995.62,997.43,15,14.54,8.21,-41,1
1655354208,2022-06-16 06:36,65.26,995.65,997.46,15,14.67,8.23,-41,1
1655354508,2022-06-16 06:41,64.82,995.65,997.46,15,14.78,8.24,-42,1
1655354808,2022-06-16 06:46,64.64,995.66,997.47,15,14.84,8.25,-43,1
1655355108,2022-06-16 06:51,64.56,995.58,997.39,15,14.87,8.27,-42,1
1655355409,2022-06-16 06:56,64.37,995.55,997.36,15,14.91,8.26,-41,1
1655355709,2022-06-16 07:01,64.40,995.52,997.33,15,14.94,8.29,-42,1
1655356009,2022-06-16 07:06,64.52,995.51,997.32,15,14.93,8.31,-41,1
1655356309,2022-06-16 07:11,64.52,995.44,997.25,15,15.00,8.38,-42,1
1655356609,2022-06-16 07:16,64.26,995.47,997.28,15,15.16,8.47,-39,1
1655356909,2022-06-16 07:21,63.74,995.47,997.27,15,15.37,8.55,-41,1
1655357209,2022-06-16 07:26,62.83,995.34,997.15,15,15.64,8.59,-40,1
1655357509,2022-06-16 07:31,62.04,995.33,997.14,15,15.97,8.72,-40,1
1655357809,2022-06-16 07:36,61.81,995.32,997.13,15,16.27,8.95,-41,1
1655358109,2022-06-16 07:41,60.93,995.29,997.10,15,16.41,8.87,-40,1
1655358409,2022-06-16 07:46,60.93,995.25,997.05,15,16.44,8.90,-41,1
1655358709,2022-06-16 07:51,60.51,995.25,997.06,15,16.52,8.87,-40,1
1655359009,2022-06-16 07:56,59.94,995.25,997.06,15,16.69,8.89,-39,1
1655359309,2022-06-16 08:01,59.95,995.25,997.06,15,16.94,9.13,-40,1
1655359609,2022-06-16 08:06,59.52,995.21,997.02,15,17.13,9.20,-40,1
1655359909,2022-06-16 08:11,59.62,995.19,997.00,15,17.31,9.39,-41,1
1655360209,2022-06-16 08:16,58.65,995.14,996.95,15,17.48,9.31,-41,1
1655360510,2022-06-16 08:21,58.98,995.16,996.97,15,17.58,9.49,-40,1
1655360810,2022-06-16 08:26,58.02,995.13,996.93,15,17.72,9.37,-41,1
1655361110,2022-06-16 08:31,58.06,995.09,996.90,15,17.87,9.52,-41,1
1655361410,2022-06-16 08:36,57.65,995.07,996.88,15,18.05,9.59,-40,1
1655361710,2022-06-16 08:41,57.52,995.03,996.84,15,18.19,9.68,-40,1
1655362010,2022-06-16 08:46,57.98,994.96,996.77,15,18.40,10.00,-41,1
1655362310,2022-06-16 08:51,57.49,994.92,996.72,15,18.66,10.12,-41,1
1655362610,2022-06-16 08:56,56.39,994.89,996.70,15,18.88,10.03,-41,1
1655362910,2022-06-16 09:01,56.72,994.89,996.69,15,19.05,10.28,-40,1
1655363210,2022-06-16 09:06,56.71,994.80,996.61,15,19.16,10.38,-41,1
1655363510,2022-06-16 09:11,55.47,994.77,996.58,15,19.33,10.21,-41,1
1655363810,2022-06-16 09:16,55.10,994.85,996.66,15,19.46,10.23,-41,1
1655364110,2022-06-16 09:21,55.43,994.77,996.57,15,19.63,10.48,-40,1
1655364410,2022-06-16 09:26,54.97,994.74,996.55,15,19.89,10.59,-41,1
1655364710,2022-06-16 09:31,54.31,994.74,996.54,15,20.15,10.65,-40,1
1655365010,2022-06-16 09:36,54.23,994.75,996.55,15,20.23,10.71,-41,1
1655365311,2022-06-16 09:41,52.46,994.66,996.47,15,20.30,10.27,-42,1
1655365611,2022-06-16 09:46,52.74,994.62,996.43,15,20.42,10.46,-41,1
1655365911,2022-06-16 09:51,52.76,994.67,996.48,15,20.50,10.54,-41,1
1655366211,2022-06-16 09:56,52.18,994.64,996.45,15,20.64,10.51,-40,1
1655366511,2022-06-16 10:01,51.74,994.60,996.41,15,20.92,10.64,-45,1
1655366811,2022-06-16 10:06,50.71,994.54,996.35,15,21.13,10.53,-41,1
1655367111,2022-06-16 10:11,50.82,994.51,996.32,15,21.33,10.75,-41,1
1655367411,2022-06-16 10:16,50.97,994.46,996.26,15,21.60,11.04,-40,1
1655367711,2022-06-16 10:21,50.07,994.52,996.33,15,21.93,11.08,-41,1
1655368011,2022-06-16 10:26,49.74,994.52,996.32,15,22.18,11.20,-41,1
1655368311,2022-06-16 10:31,47.63,994.51,996.31,15,22.41,10.76,-40,1
1655368611,2022-06-16 10:36,46.76,994.54,996.35,15,22.51,10.58,-41,1
1655368911,2022-06-16 10:41,46.67,994.55,996.35,15,22.41,10.46,-40,1
1655369211,2022-06-16 10:46,46.54,994.45,996.26,15,22.46,10.46,-41,1
1655369511,2022-06-16 10:51,46.68,994.41,996.22,15,22.53,10.57,-42,1
1655369811,2022-06-16 10:56,47.02,994.41,996.22,15,22.57,10.72,-41,1
1655370112,2022-06-16 11:01,47.01,994.39,996.19,15,22.66,10.80,-40,1
1655370412,2022-06-16 11:06,47.98,994.43,996.24,15,22.78,11.21,-41,1
1655370712,2022-06-16 11:11,47.08,994.40,996.21,15,22.81,10.95,-41,1
1655371012,2022-06-16 11:16,46.19,994.31,996.12,15,22.75,10.61,-42,1
1655371312,2022-06-16 11:21,48.22,994.29,996.10,15,22.83,11.34,-42,1
1655371612,2022-06-16 11:26,46.50,994.20,996.00,15,22.98,10.92,-42,1
1655371912,2022-06-16 11:31,46.74,994.20,996.01,15,23.25,11.25,-42,1
1655372212,2022-06-16 11:36,47.62,994.22,996.03,15,23.45,11.71,-41,1
1655372512,2022-06-16 11:41,45.16,994.14,995.95,15,23.55,11.00,-43,1
1655372812,2022-06-16 11:46,46.41,994.21,996.01,15,23.73,11.58,-42,1
1655373112,2022-06-16 11:51,44.74,994.20,996.00,15,23.81,11.10,-42,1
1655373412,2022-06-16 11:56,46.61,994.17,995.98,15,23.88,11.78,-43,1
1655373712,2022-06-16 12:01,45.75,994.12,995.92,15,23.84,11.46,-42,1
1655374012,2022-06-16 12:06,44.37,994.07,995.88,15,23.94,11.09,-44,1
1655374312,2022-06-16 12:11,47.54,994.03,995.83,15,24.02,12.20,-43,1
1655374612,2022-06-16 12:16,46.72,994.01,995.82,15,24.25,12.15,-42,1
1655374912,2022-06-16 12:21,44.61,994.06,995.87,15,24.45,11.63,-45,1
1655375213,2022-06-16 12:26,43.65,994.05,995.85,15,24.54,11.38,-43,1
1655375513,2022-06-16 12:31,44.01,993.96,995.77,15,24.59,11.55,-43,1
1655375813,2022-06-16 12:36,44.95,994.01,995.82,15,24.66,11.94,-44,1
1655376113,2022-06-16 12:41,42.68,993.99,995.80,15,24.79,11.27,-41,1
1655376413,2022-06-16 12:46,44.81,994.02,995.82,15,24.88,12.09,-44,1
1655376713,2022-06-16 12:51,44.87,994.00,995.81,15,24.85,12.08,-42,1
1655377013,2022-06-16 12:56,43.71,993.95,995.76,15,24.85,11.69,-42,1
1655377313,2022-06-16 13:01,44.60,993.96,995.77,15,24.92,12.05,-43,1
1655377613,2022-06-16 13:06,45.02,994.00,995.81,15,25.23,12.48,-44,1
1655377913,2022-06-16 13:11,43.96,993.88,995.68,15,25.43,12.30,-42,1
1655378213,2022-06-16 13:16,42.97,993.96,995.76,15,25.45,11.97,-40,1
1655378513,2022-06-16 13:21,44.71,993.82,995.63,15,25.57,12.68,-44,1
1655378813,2022-06-16 13:26,42.46,993.80,995.60,15,25.87,12.17,-42,1
1655379113,2022-06-16 13:31,42.19,993.68,995.49,15,26.00,12.19,-42,1
1655379413,2022-06-16 13:36,43.61,993.63,995.44,15,25.78,12.49,-42,1
1655379713,2022-06-16 13:41,41.81,993.59,995.40,15,25.80,11.87,-42,1
1655380014,2022-06-16 13:46,44.03,993.57,995.38,15,25.89,12.74,-42,1
1655380314,2022-06-16 13:51,42.08,993.51,995.31,15,25.96,12.11,-42,1
1655380614,2022-06-16 13:56,42.95,993.38,995.19,15,25.74,12.22,-42,1
1655380914,2022-06-16 14:01,43.11,993.35,995.16,15,25.80,12.33,-43,1
1655381214,2022-06-16 14:06,41.70,993.33,995.14,15,25.86,11.88,-43,1
1655381514,2022-06-16 14:11,44.13,993.22,995.02,15,25.94,12.82,-42,1
1655381814,2022-06-16 14:16,42.77,993.16,994.96,15,25.96,12.36,-42,1
1655382114,2022-06-16 14:21,43.21,993.09,994.90,15,25.95,12.50,-40,1
1655382414,2022-06-16 14:26,42.94,992.97,994.77,15,25.95,12.41,-41,1
1655382714,2022-06-16 14:31,44.37,992.92,994.72,15,26.03,12.98,-41,1
1655383014,2022-06-16 14:36,42.33,992.84,994.65,15,26.04,12.27,-41,1
1655383314,2022-06-16 14:41,42.35,992.85,994.66,15,26.14,12.37,-41,1
1655383614,2022-06-16 14:46,43.09,992.78,994.59,15,26.03,12.53,-41,1
1655383914,2022-06-16 14:51,42.89,992.77,994.58,15,25.96,12.40,-41,1
1655384214,2022-06-16 14:56,43.34,992.68,994.49,15,26.14,12.72,-40,1
1655384514,2022-06-16 15:01,43.08,992.54,994.35,15,26.35,12.82,-41,1
1655384815,2022-06-16 15:06,41.59,992.45,994.25,15,26.18,12.13,-43,1
1655385115,2022-06-16 15:11,43.09,992.36,994.17,15,25.77,12.30,-40,1
1655385415,2022-06-16 15:16,42.58,992.17,993.98,15,25.40,11.78,-40,1
1655385715,2022-06-16 15:21,45.05,992.15,993.96,15,25.02,12.30,-40,1
1655386015,2022-06-16 15:26,45.68,992.08,993.89,15,24.81,12.32,-41,1
1655386315,2022-06-16 15:31,45.85,992.15,993.96,15,24.73,12.30,-41,1
1655386615,2022-06-16 15:36,45.83,992.13,993.94,15,24.65,12.22,-40,1
1655386915,2022-06-16 15:41,46.59,992.14,993.94,15,24.61,12.44,-40,1
1655387215,2022-06-16 15:46,46.33,992.05,993.86,15,24.83,12.55,-41,1
1655387515,2022-06-16 15:51,45.71,992.05,993.85,15,25.17,12.65,-41,1
1655387815,2022-06-16 15:56,46.00,991.95,993.75,15,25.17,12.75,-41,1
1655388115,2022-06-16 16:01,45.71,991.90,993.71,15,25.24,12.72,-41,1
1655388415,2022-06-16 16:06,45.38,991.88,993.68,15,25.19,12.56,-42,1
1655388715,2022-06-16 16:11,44.06,991.87,993.68,15,25.08,12.01,-44,1
1655389015,2022-06-16 16:16,44.20,991.86,993.67,15,24.83,11.84,-42,1
1655389315,2022-06-16 16:21,43.75,992.01,993.82,15,24.73,11.59,-40,1
1655389616,2022-06-16 16:26,44.96,991.91,993.72,15,24.50,11.80,-41,1
1655389916,2022-06-16 16:31,44.94,991.86,993.66,15,24.27,11.58,-41,1
1655390216,2022-06-16 16:36,46.70,991.86,993.67,15,24.08,11.99,-42,1
1655390516,2022-06-16 16:41,47.49,992.25,994.06,15,23.83,12.02,-41,1
1655390816,2022-06-16 16:46,48.39,992.65,994.46,15,23.24,11.76,-41,1
1655391116,2022-06-16 16:51,51.47,992.85,994.65,15,22.36,11.89,-42,1
1655391416,2022-06-16 16:56,57.78,992.99,994.80,15,20.50,11.91,-41,1
1655391716,2022-06-16 17:01,67.64,992.77,994.58,15,18.17,12.10,-42,1
1655392016,2022-06-16 17:06,71.68,992.63,994.44,15,17.12,11.98,-42,1
1655392316,2022-06-16 17:11,71.71,992.80,994.61,15,16.78,11.66,-43,1
1655392616,2022-06-16 17:16,71.62,992.80,994.60,15,16.81,11.67,-43,1
1655392916,2022-06-16 17:21,72.35,992.89,994.69,15,17.14,12.14,-42,1
1655393216,2022-06-16 17:26,71.27,992.75,994.56,15,17.69,12.44,-41,1
1655393516,2022-06-16 17:31,67.81,992.61,994.41,15,18.25,12.22,-43,1
1655393816,2022-06-16 17:36,69.56,992.63,994.44,15,18.64,12.98,-42,1
1655394116,2022-06-16 17:41,67.71,992.62,994.42,15,18.91,12.82,-42,1
1655394416,2022-06-16 17:46,67.29,992.56,994.37,15,19.12,12.93,-41,1
1655394717,2022-06-16 17:51,68.54,992.67,994.48,15,19.05,13.15,-43,1
1655395017,2022-06-16 17:56,65.90,992.72,994.52,15,18.86,12.37,-47,1
1655395317,2022-06-16 18:01,65.76,992.52,994.33,15,18.70,12.18,-45,1
1655395617,2022-06-16 18:06,65.66,992.45,994.26,15,18.76,12.21,-41,1
1655395917,2022-06-16 18:11,64.86,992.39,994.19,15,18.82,12.09,-43,1
1655396217,2022-06-16 18:16,64.09,992.40,994.21,15,18.90,11.98,-42,1
1655396517,2022-06-16 18:21,63.56,992.44,994.25,15,18.96,11.91,-42,1
1655396817,2022-06-16 18:26,65.37,992.35,994.16,15,19.00,12.37,-42,1
1655397117,2022-06-16 18:31,64.16,992.46,994.27,15,19.16,12.24,-41,1
1655397417,2022-06-16 18:36,61.93,992.61,994.42,15,19.30,11.84,-44,1
1655397717,2022-06-16 18:41,62.67,992.69,994.50,15,19.31,12.03,-43,1
1655398017,2022-06-16 18:46,62.25,992.94,994.75,15,19.23,11.85,-40,1
1655398317,2022-06-16 18:51,61.59,993.05,994.85,15,19.11,11.57,-41,1
1655398617,2022-06-16 18:56,61.50,993.10,994.90,15,19.01,11.46,-42,1
1655398917,2022-06-16 19:01,63.37,993.19,994.99,15,18.93,11.84,-41,1
1655399217,2022-06-16 19:06,62.40,993.33,995.13,15,18.84,11.52,-41,1
1655399518,2022-06-16 19:11,63.82,993.55,995.36,15,18.66,11.69,-41,1
1655399818,2022-06-16 19:16,64.87,993.72,995.52,15,18.43,11.72,-41,1
1655400118,2022-06-16 19:21,63.82,993.77,995.58,15,18.37,11.41,-43,1
1655400418,2022-06-16 19:26,63.78,993.85,995.66,15,18.38,11.41,-42,1
1655400718,2022-06-16 19:31,64.38,993.92,995.72,15,18.38,11.55,-41,1
1655401018,2022-06-16 19:36,64.03,993.93,995.74,15,18.32,11.42,-43,1
1655401318,2022-06-16 19:41,65.22,994.04,995.85,15,18.24,11.62,-43,1
1655401618,2022-06-16 19:46,64.83,994.00,995.81,15,18.06,11.36,-41,1
1655401918,2022-06-16 19:51,64.58,993.97,995.77,15,17.97,11.21,-42,1
1655402218,2022-06-16 19:56,64.32,993.93,995.73,15,17.98,11.16,-42,1
1655402518,2022-06-16 20:01,64.33,993.95,995.75,15,18.03,11.21,-42,1
1655402818,2022-06-16 20:06,64.75,994.02,995.83,15,18.07,11.35,-42,1
1655403118,2022-06-16 20:11,65.98,994.03,995.84,15,18.07,11.63,-42,1
1655403418,2022-06-16 20:16,64.63,994.03,995.84,15,18.05,11.30,-43,1
1655403718,2022-06-16 20:21,65.31,994.13,995.94,15,18.05,11.46,-42,1
1655404018,2022-06-16 20:26,64.86,994.20,996.00,15,18.00,11.31,-42,1
1655404319,2022-06-16 20:31,64.76,994.18,995.99,15,17.96,11.24,-42,1
1655404619,2022-06-16 20:36,64.67,994.17,995.98,15,17.91,11.18,-43,1
1655404919,2022-06-16 20:41,67.32,994.26,996.06,15,17.83,11.71,-41,1
1655405219,2022-06-16 20:46,66.36,994.34,996.15,15,17.73,11.40,-41,1
1655405519,2022-06-16 20:51,67.59,994.40,996.21,15,17.61,11.56,-42,1
1655405819,2022-06-16 20:56,67.48,994.36,996.16,15,17.51,11.44,-45,1
1655406119,2022-06-16 21:01,68.26,994.37,996.18,15,17.37,11.48,-42,1
1655406419,2022-06-16 21:06,68.06,994.44,996.24,15,17.27,11.34,-45,1
1655406719,2022-06-16 21:11,67.44,994.51,996.31,15,17.21,11.14,-45,1
1655407019,2022-06-16 21:16,67.72,994.45,996.26,15,17.24,11.23,-42,1
1655407319,2022-06-16 21:21,67.68,994.58,996.39,15,17.20,11.19,-44,1
1655407619,2022-06-16 21:26,68.39,994.65,996.45,15,17.09,11.24,-41,1
1655407919,2022-06-16 21:31,68.23,994.70,996.50,15,16.96,11.08,-42,1
1655408219,2022-06-16 21:36,68.35,994.73,996.53,15,16.91,11.06,-43,1
1655408519,2022-06-16 21:41,68.66,994.74,996.55,15,16.82,11.04,-44,1
1655408819,2022-06-16 21:46,70.00,994.76,996.56,15,16.73,11.25,-42,1
1655409119,2022-06-16 21:51,69.19,994.87,996.67,15,16.62,10.96,-42,1
1655409420,2022-06-16 21:57,69.31,994.83,996.64,15,16.53,10.91,-42,1
1655409720,2022-06-16 22:02,69.81,994.93,996.74,15,16.43,10.92,-42,1
1655410020,2022-06-16 22:07,69.83,994.93,996.73,15,16.36,10.85,-42,1
1655410320,2022-06-16 22:12,70.13,994.93,996.74,15,16.37,10.93,-42,1
1655410620,2022-06-16 22:17,70.65,994.89,996.69,15,16.36,11.03,-42,1
1655410920,2022-06-16 22:22,70.21,994.89,996.69,15,16.29,10.87,-43,1
1655411220,2022-06-16 22:27,70.53,994.96,996.77,15,16.20,10.85,-42,1
1655411520,2022-06-16 22:32,70.76,994.92,996.73,15,16.14,10.84,-41,1
1655411820,2022-06-16 22:37,71.47,994.95,996.75,15,16.10,10.95,-41,1
1655412120,2022-06-16 22:42,70.69,994.92,996.72,15,16.03,10.72,-43,1
1655412420,2022-06-16 22:47,71.85,994.87,996.68,15,16.02,10.96,-42,1
1655412720,2022-06-16 22:52,71.63,994.83,996.63,15,15.99,10.88,-41,1
1655413020,2022-06-16 22:57,71.10,994.84,996.65,15,15.99,10.77,-45,1
1655413320,2022-06-16 23:02,71.69,994.91,996.72,15,15.98,10.89,-44,1
1655413620,2022-06-16 23:07,70.88,995.04,996.84,15,15.94,10.67,-48,1
1655413920,2022-06-16 23:12,71.88,995.03,996.84,15,15.99,10.93,-42,1
1655414221,2022-06-16 23:17,72.17,995.08,996.89,15,16.01,11.01,-42,1
1655414521,2022-06-16 23:22,71.56,995.11,996.92,15,16.04,10.92,-42,1
1655414821,2022-06-16 23:27,71.68,995.10,996.91,15,16.04,10.94,-42,1
1655415121,2022-06-16 23:32,71.83,995.09,996.90,15,16.08,11.01,-45,1
1655415421,2022-06-16 23:37,72.04,995.20,997.00,15,16.07,11.05,-42,1
1655415721,2022-06-16 23:42,71.88,995.25,997.05,15,16.02,10.96,-42,1
1655416021,2022-06-16 23:47,72.47,995.32,997.13,15,15.95,11.02,-45,1
1655416321,2022-06-16 23:52,71.63,995.37,997.18,15,15.84,10.74,-41,1
1655416621,2022-06-16 23:57,73.18,995.49,997.30,15,15.76,10.98,-45,1