1655416921,2022-06-17 00:02,72.68,995.50,997.31,15,15.67,10.79,-42,1
1655417221,2022-06-17 00:07,73.18,995.44,997.24,15,15.64,10.87,-50,1
1655417521,2022-06-17 00:12,72.87,995.41,997.21,15,15.62,10.78,-43,1
1655417821,2022-06-17 00:17,72.91,995.46,997.27,15,15.56,10.73,-41,1
1655418121,2022-06-17 00:22,74.03,995.47,997.28,15,15.50,10.91,-42,1
1655418421,2022-06-17 00:27,73.77,995.47,997.28,15,15.48,10.83,-42,1
1655418721,2022-06-17 00:32,73.66,995.52,997.33,15,15.40,10.73,-42,1
1655419022,2022-06-17 00:37,74.23,995.48,997.29,15,15.30,10.75,-42,1
1655419322,2022-06-17 00:42,74.76,995.37,997.18,15,15.25,10.81,-41,1
1655419622,2022-06-17 00:47,74.18,995.33,997.14,15,15.17,10.62,-42,1
1655419922,2022-06-17 00:52,75.19,995.44,997.25,15,15.10,10.75,-42,1
1655420222,2022-06-17 00:57,75.15,995.42,997.23,15,15.03,10.68,-43,1
1655420522,2022-06-17 01:02,74.87,995.42,997.23,15,14.98,10.57,-42,1
1655420822,2022-06-17 01:07,74.74,995.44,997.25,15,14.93,10.50,-42,1
1655421122,2022-06-17 01:12,74.69,995.47,997.28,15,14.91,10.47,-42,1
1655421422,2022-06-17 01:17,75.58,995.39,997.20,15,14.86,10.60,-42,1
1655421722,2022-06-17 01:22,75.35,995.40,997.21,15,14.82,10.51,-41,1
1655422022,2022-06-17 01:27,75.56,995.41,997.21,15,14.80,10.54,-42,1
1655422322,2022-06-17 01:32,76.27,995.44,997.24,15,14.81,10.69,-42,1
1655422622,2022-06-17 01:37,77.27,995.47,997.27,15,14.82,10.89,-42,1
1655422922,2022-06-17 01:42,76.91,995.47,997.27,15,14.88,10.88,-41,1
1655423222,2022-06-17 01:47,77.78,995.41,997.22,15,14.95,11.12,-42,1
1655423522,2022-06-17 01:52,78.52,995.45,997.26,15,15.03,11.34,-42,1
1655423822,2022-06-17 01:57,79.03,995.47,997.27,15,15.17,11.57,-42,1
1655424123,2022-06-17 02:02,80.95,995.58,997.39,15,15.26,12.02,-42,1
1655424423,2022-06-17 02:07,80.26,995.46,997.26,15,15.25,11.88,-42,1
1655424723,2022-06-17 02:12,80.64,995.59,997.39,15,15.18,11.89,-42,1
1655425023,2022-06-17 02:17,80.17,995.60,997.41,15,15.14,11.76,-42,1
1655425323,2022-06-17 02:22,78.34,995.65,997.46,15,15.13,11.40,-41,1
1655425623,2022-06-17 02:27,78.17,995.65,997.46,15,15.11,11.35,-41,1
1655425923,2022-06-17 02:32,78.12,995.68,997.49,15,15.09,11.32,-46,1
1655426223,2022-06-17 02:37,78.57,995.73,997.53,15,15.06,11.38,-41,1
1655426523,2022-06-17 02:42,76.58,995.75,997.56,15,15.02,10.95,-42,1
1655426823,2022-06-17 02:47,78.87,995.84,997.64,15,14.98,11.36,-43,1
1655427123,2022-06-17 02:52,79.38,995.84,997.65,15,14.96,11.44,-43,1
1655427423,2022-06-17 02:57,76.71,995.92,997.73,15,14.95,10.91,-44,1
1655427723,2022-06-17 03:02,76.27,995.92,997.73,15,14.96,10.83,-40,1
1655428023,2022-06-17 03:07,74.86,995.90,997.70,15,14.99,10.58,-41,1
1655428323,2022-06-17 03:12,74.05,995.98,997.79,15,14.97,10.40,-43,1
1655428623,2022-06-17 03:17,73.18,996.14,997.95,15,14.99,10.24,-42,1
1655428924,2022-06-17 03:22,72.55,996.19,998.00,15,15.01,10.13,-43,1
1655429224,2022-06-17 03:27,72.09,996.17,997.97,15,15.01,10.04,-43,1
1655429524,2022-06-17 03:32,71.40,996.18,997.99,15,14.97,9.85,-42,1
1655429824,2022-06-17 03:37,71.49,996.13,997.93,15,14.91,9.82,-41,1
1655430124,2022-06-17 03:42,71.90,996.16,997.96,15,14.85,9.84,-41,1
1655430424,2022-06-17 03:47,72.00,996.21,998.01,15,14.78,9.80,-41,1
1655430724,2022-06-17 03:52,72.26,996.24,998.04,15,14.71,9.78,-41,1
1655431024,2022-06-17 03:57,72.50,996.25,998.06,15,14.69,9.81,-42,1
1655431324,2022-06-17 04:02,72.98,996.28,998.09,15,14.68,9.90,-41,1
1655431624,2022-06-17 04:07,72.93,996.31,998.12,15,14.64,9.85,-42,1
1655431924,2022-06-17 04:12,73.22,996.43,998.23,15,14.63,9.90,-42,1
1655432224,2022-06-17 04:17,73.29,996.52,998.32,15,14.59,9.88,-42,1
1655432524,2022-06-17 04:22,73.75,996.56,998.37,15,14.57,9.95,-41,1
1655432824,2022-06-17 04:27,75.12,996.68,998.49,15,14.52,10.18,-41,1
1655433124,2022-06-17 04:32,75.59,996.69,998.50,15,14.52,10.27,-43,1
1655433424,2022-06-17 04:37,75.33,996.73,998.54,15,14.50,10.20,-42,1
1655433724,2022-06-17 04:42,74.47,996.82,998.63,15,14.52,10.05,-42,1
1655434025,2022-06-17 04:47,76.32,996.84,998.65,15,14.53,10.42,-41,1
1655434325,2022-06-17 04:52,74.77,996.87,998.67,15,14.43,10.02,-42,1
1655434625,2022-06-17 04:57,77.29,996.91,998.72,15,14.31,10.40,-43,1
1655434925,2022-06-17 05:02,77.77,996.94,998.75,15,14.16,10.35,-43,1
1655435225,2022-06-17 05:07,77.72,997.03,998.84,15,14.06,10.24,-42,1
1655435525,2022-06-17 05:12,78.53,997.04,998.85,15,14.00,10.34,-42,1
1655435825,2022-06-17 05:17,79.56,997.10,998.91,15,13.93,10.47,-43,1
1655436125,2022-06-17 05:22,76.92,997.17,998.97,15,13.89,9.92,-44,1
1655436425,2022-06-17 05:27,77.91,997.23,999.04,15,13.86,10.08,-45,1
1655436725,2022-06-17 05:32,77.27,997.25,999.06,15,13.82,9.92,-42,1
1655437025,2022-06-17 05:37,78.47,997.29,999.10,15,13.84,10.17,-41,1
1655437325,2022-06-17 05:42,79.41,997.27,999.08,15,13.89,10.40,-42,1
1655437625,2022-06-17 05:47,78.49,997.37,999.17,15,13.89,10.22,-41,1
1655437925,2022-06-17 05:52,78.25,997.32,999.13,15,13.87,10.16,-42,1
1655438225,2022-06-17 05:57,77.42,997.37,999.18,15,13.87,10.00,-41,1
1655438525,2022-06-17 06:02,77.54,997.43,999.24,15,13.95,10.10,-41,1
1655438826,2022-06-17 06:07,76.68,997.46,999.27,15,14.05,10.03,-42,1
1655439126,2022-06-17 06:12,77.49,997.51,999.32,15,14.12,10.26,-41,1
1655439426,2022-06-17 06:17,76.73,997.54,999.35,15,14.22,10.21,-41,1
1655439726,2022-06-17 06:22,76.77,997.64,999.45,15,14.30,10.29,-40,1
1655440026,2022-06-17 06:27,75.74,997.70,999.50,15,14.34,10.13,-41,1
1655440326,2022-06-17 06:32,75.56,997.64,999.45,15,14.41,10.16,-43,1
1655440626,2022-06-17 06:37,74.90,997.69,999.49,15,14.48,10.10,-41,1
1655440926,2022-06-17 06:42,74.59,997.76,999.57,15,14.52,10.07,-41,1
1655441226,2022-06-17 06:47,74.74,997.80,999.61,15,14.62,10.20,-41,1
1655441526,2022-06-17 06:52,74.94,997.86,999.67,15,14.74,10.35,-42,1
1655441826,2022-06-17 06:57,74.17,997.84,999.65,15,14.81,10.27,-41,1
1655442126,2022-06-17 07:02,74.40,997.88,999.68,15,14.93,10.43,-40,1
1655442426,2022-06-17 07:07,73.60,997.83,999.64,15,15.03,10.37,-41,1
1655442726,2022-06-17 07:12,73.85,997.90,999.71,15,15.11,10.49,-41,1
1655443026,2022-06-17 07:17,73.60,997.98,999.78,15,15.22,10.55,-41,1
1655443326,2022-06-17 07:22,73.51,997.98,999.79,15,15.33,10.64,-40,1
1655443627,2022-06-17 07:27,72.79,998.08,999.88,15,15.42,10.57,-42,1
1655443927,2022-06-17 07:32,72.39,998.15,999.96,15,15.52,10.59,-41,1
1655444227,2022-06-17 07:37,72.56,998.13,999.94,15,15.77,10.86,-41,1
1655444527,2022-06-17 07:42,71.88,998.28,1000.08,15,16.00,10.94,-40,1
1655444827,2022-06-17 07:47,71.30,998.25,1000.06,15,15.97,10.79,-41,1
1655445127,2022-06-17 07:52,71.48,998.28,1000.09,15,15.87,10.73,-41,1
1655445427,2022-06-17 07:57,71.84,998.26,1000.07,15,15.82,10.76,-43,1
1655445727,2022-06-17 08:02,71.80,998.19,1000.00,15,15.81,10.75,-42,1
1655446027,2022-06-17 08:07,72.16,998.23,1000.04,15,15.89,10.90,-44,1
1655446327,2022-06-17 08:12,71.23,998.21,1000.02,15,16.07,10.88,-42,1
1655446627,2022-06-17 08:17,70.96,998.20,1000.01,15,16.20,10.94,-46,1
1655446927,2022-06-17 08:22,70.04,998.17,999.98,15,16.39,10.93,-42,1
1655447227,2022-06-17 08:27,69.76,998.27,1000.08,15,16.35,10.83,-43,1
1655447527,2022-06-17 08:32,69.72,998.23,1000.04,15,16.34,10.81,-42,1
1655447827,2022-06-17 08:37,69.82,998.22,1000.03,15,16.43,10.92,-43,1
1655448127,2022-06-17 08:42,67.78,998.22,1000.02,15,16.63,10.66,-39,1
1655448427,2022-06-17 08:47,68.08,998.25,1000.05,15,16.56,10.66,-41,1
1655448728,2022-06-17 08:52,66.70,998.31,1000.11,15,16.69,10.48,-42,1
1655449028,2022-06-17 08:57,67.20,998.28,1000.09,15,16.83,10.73,-41,1
1655449328,2022-06-17 09:02,65.96,998.25,1000.06,15,16.95,10.56,-41,1
1655449628,2022-06-17 09:07,64.16,998.24,1000.05,15,17.02,10.21,-43,1
1655449928,2022-06-17 09:12,64.96,998.33,1000.14,15,16.99,10.37,-42,1
1655450228,2022-06-17 09:17,64.82,998.29,1000.10,15,17.17,10.51,-41,1
1655450528,2022-06-17 09:22,63.86,998.30,1000.11,15,17.37,10.47,-41,1
1655450828,2022-06-17 09:27,62.89,998.30,1000.11,15,17.45,10.32,-45,1
1655451128,2022-06-17 09:32,61.55,998.35,1000.16,15,17.53,10.08,-41,1
1655451428,2022-06-17 09:37,58.52,998.28,1000.09,15,17.48,9.28,-41,1
1655451728,2022-06-17 09:42,60.15,998.30,1000.10,15,17.64,9.84,-41,1
1655452028,2022-06-17 09:47,58.17,998.37,1000.18,15,17.82,9.51,-41,1
1655452328,2022-06-17 09:52,58.07,998.43,1000.24,15,17.91,9.56,-41,1
1655452628,2022-06-17 09:57,56.37,998.47,1000.28,15,18.00,9.21,-41,1
1655452928,2022-06-17 10:02,55.93,998.50,1000.31,15,17.99,9.08,-41,1
1655453228,2022-06-17 10:07,56.08,998.49,1000.29,15,18.01,9.14,-42,1
1655453529,2022-06-17 10:12,56.37,998.52,1000.33,15,18.20,9.39,-41,1
1655453829,2022-06-17 10:17,57.48,998.50,1000.31,15,18.33,9.80,-41,1
1655454129,2022-06-17 10:22,57.10,998.53,1000.33,15,18.53,9.89,-41,1
1655454429,2022-06-17 10:27,55.68,998.60,1000.41,15,18.71,9.69,-40,1
1655454729,2022-06-17 10:32,54.13,998.60,1000.41,15,18.77,9.32,-41,1
1655455029,2022-06-17 10:37,56.02,998.71,1000.52,15,18.52,9.60,-40,1
1655455329,2022-06-17 10:42,55.37,998.71,1000.51,15,18.50,9.41,-46,1
1655455629,2022-06-17 10:47,57.42,998.81,1000.62,15,18.58,10.02,-42,1
1655455929,2022-06-17 10:52,56.86,998.82,1000.63,15,18.50,9.80,-42,1
1655456229,2022-06-17 10:57,55.87,998.87,1000.68,15,18.70,9.73,-41,1
1655456529,2022-06-17 11:02,56.65,998.89,1000.70,15,18.96,10.18,-41,1
1655456829,2022-06-17 11:07,52.52,998.85,1000.66,15,19.15,9.22,-41,1
1655457129,2022-06-17 11:12,55.35,998.85,1000.65,15,19.24,10.09,-41,1
1655457429,2022-06-17 11:17,55.18,998.85,1000.66,15,19.52,10.31,-43,1
1655457729,2022-06-17 11:22,53.66,998.82,1000.62,15,19.41,9.79,-42,1
1655458029,2022-06-17 11:27,54.44,998.90,1000.70,15,19.62,10.20,-41,1
1655458330,2022-06-17 11:32,54.17,999.05,1000.86,15,19.45,9.96,-42,1
1655458630,2022-06-17 11:37,53.13,999.07,1000.87,15,19.37,9.60,-41,1
1655458930,2022-06-17 11:42,53.07,999.02,1000.83,15,19.48,9.69,-42,1
1655459230,2022-06-17 11:47,52.82,999.02,1000.82,15,19.51,9.64,-42,1
1655459530,2022-06-17 11:52,53.97,999.09,1000.90,15,19.52,9.97,-41,1
1655459830,2022-06-17 11:57,54.53,999.13,1000.94,15,19.40,10.02,-42,1
1655460130,2022-06-17 12:02,54.08,999.17,1000.98,15,19.32,9.82,-41,1
1655460430,2022-06-17 12:07,53.44,999.09,1000.90,15,19.59,9.89,-41,1
1655460730,2022-06-17 12:12,52.17,998.99,1000.80,15,19.99,9.90,-42,1
1655461030,2022-06-17 12:17,52.54,998.91,1000.72,15,20.31,10.30,-42,1
1655461330,2022-06-17 12:22,52.59,998.98,1000.79,15,20.18,10.20,-42,1
1655461630,2022-06-17 12:27,53.79,999.02,1000.83,15,19.91,10.29,-41,1
1655461930,2022-06-17 12:32,53.91,998.96,1000.77,15,20.12,10.51,-41,1
1655462230,2022-06-17 12:37,49.97,998.99,1000.80,15,20.08,9.35,-41,1
1655462530,2022-06-17 12:42,51.71,999.00,1000.80,15,19.97,9.75,-42,1
1655462830,2022-06-17 12:47,53.22,999.04,1000.85,15,19.81,10.03,-42,1
1655463131,2022-06-17 12:52,54.43,999.03,1000.84,15,19.75,10.31,-41,1
1655463431,2022-06-17 12:57,53.95,999.07,1000.88,15,19.77,10.20,-40,1
1655463731,2022-06-17 13:02,54.81,998.94,1000.75,15,20.26,10.89,-42,1
1655464031,2022-06-17 13:07,51.57,998.91,1000.72,15,20.58,10.27,-41,1
1655464331,2022-06-17 13:12,53.88,998.92,1000.73,15,20.29,10.67,-41,1
1655464631,2022-06-17 13:17,54.67,998.99,1000.79,15,20.03,10.64,-40,1
1655464931,2022-06-17 13:22,54.02,999.00,1000.80,15,20.02,10.45,-41,1
1655465231,2022-06-17 13:27,52.39,998.93,1000.74,15,20.68,10.60,-41,1
1655465531,2022-06-17 13:32,48.25,999.01,1000.82,15,20.94,9.61,-43,1
1655465831,2022-06-17 13:37,49.10,998.98,1000.79,15,20.68,9.63,-40,1
1655466131,2022-06-17 13:42,51.45,998.90,1000.71,15,20.49,10.16,-41,1
1655466431,2022-06-17 13:47,51.15,999.01,1000.82,15,20.39,9.98,-42,1
1655466731,2022-06-17 13:52,51.05,998.96,1000.77,15,20.36,9.92,-44,1
1655467031,2022-06-17 13:57,50.91,999.00,1000.81,15,20.45,9.96,-41,1
1655467331,2022-06-17 14:02,48.25,998.89,1000.70,15,20.75,9.44,-42,1
1655467631,2022-06-17 14:07,50.74,998.91,1000.72,15,20.82,10.25,-43,1
1655467932,2022-06-17 14:12,52.11,998.97,1000.78,15,20.66,10.50,-41,1
1655468232,2022-06-17 14:17,50.18,998.99,1000.80,15,20.78,10.05,-39,1
1655468532,2022-06-17 14:22,50.34,999.01,1000.82,15,20.93,10.24,-41,1
1655468832,2022-06-17 14:27,49.91,999.00,1000.81,15,21.26,10.41,-41,1
1655469132,2022-06-17 14:32,50.40,999.00,1000.80,15,21.23,10.53,-43,1
1655469432,2022-06-17 14:37,48.98,999.02,1000.83,15,20.94,9.84,-43,1
1655469732,2022-06-17 14:42,50.78,999.00,1000.81,15,20.86,10.30,-42,1
1655470032,2022-06-17 14:47,50.58,999.02,1000.82,15,21.13,10.49,-42,1
1655470332,2022-06-17 14:52,49.29,999.02,1000.82,15,21.13,10.11,-41,1
1655470632,2022-06-17 14:57,48.72,999.01,1000.82,15,21.06,9.87,-41,1
1655470932,2022-06-17 15:02,49.02,998.90,1000.71,15,21.41,10.28,-41,1
1655471232,2022-06-17 15:07,50.29,998.87,1000.68,15,21.75,10.98,-41,1
1655471532,2022-06-17 15:12,47.15,998.86,1000.67,15,21.99,10.23,-42,1
1655471832,2022-06-17 15:17,49.13,998.84,1000.64,15,22.17,11.01,-42,1
1655472132,2022-06-17 15:22,47.13,998.81,1000.62,15,22.38,10.58,-42,1
1655472432,2022-06-17 15:27,45.92,998.77,1000.58,15,22.49,10.29,-43,1
1655472733,2022-06-17 15:32,48.36,998.82,1000.62,15,22.47,11.05,-43,1
1655473033,2022-06-17 15:37,47.46,998.76,1000.57,15,22.51,10.80,-42,1
1655473333,2022-06-17 15:42,46.27,998.73,1000.54,15,22.43,10.35,-42,1
1655473633,2022-06-17 15:47,45.48,998.83,1000.63,15,22.18,9.86,-41,1
1655473933,2022-06-17 15:52,46.59,998.71,1000.52,15,22.05,10.11,-42,1
1655474233,2022-06-17 15:57,48.07,998.73,1000.54,15,22.02,10.54,-41,1
1655474533,2022-06-17 16:02,47.14,998.68,1000.49,15,22.01,10.25,-43,1
1655474833,2022-06-17 16:07,48.10,998.58,1000.39,15,21.91,10.46,-41,1
1655475133,2022-06-17 16:12,47.45,998.55,1000.36,15,21.99,10.32,-42,1
1655475433,2022-06-17 16:17,48.54,998.63,1000.43,15,21.71,10.41,-41,1
1655475733,2022-06-17 16:22,47.18,998.62,1000.42,15,21.46,9.75,-42,1
1655476033,2022-06-17 16:27,47.05,998.62,1000.43,15,21.47,9.72,-41,1
1655476333,2022-06-17 16:32,47.09,998.55,1000.36,15,21.61,9.86,-42,1
1655476633,2022-06-17 16:37,46.02,998.60,1000.41,15,21.83,9.72,-42,1
1655476933,2022-06-17 16:42,45.81,998.58,1000.39,15,21.98,9.79,-42,1
1655477233,2022-06-17 16:47,44.97,998.50,1000.31,15,21.98,9.51,-42,1
1655477534,2022-06-17 16:52,45.49,998.43,1000.24,15,21.99,9.69,-41,1
1655477834,2022-06-17 16:57,45.81,998.45,1000.26,15,22.12,9.92,-41,1
1655478134,2022-06-17 17:02,43.25,998.52,1000.33,15,22.22,9.15,-41,1
1655478434,2022-06-17 17:07,44.20,998.51,1000.32,15,22.21,9.46,-42,1
1655478734,2022-06-17 17:12,44.99,998.55,1000.36,15,22.26,9.77,-42,1
1655479034,2022-06-17 17:17,43.84,998.51,1000.32,15,22.27,9.40,-41,1
1655479334,2022-06-17 17:22,42.96,998.51,1000.32,15,22.44,9.25,-41,1
1655479634,2022-06-17 17:27,45.00,998.50,1000.30,15,22.80,10.27,-42,1
1655479934,2022-06-17 17:32,43.51,998.55,1000.35,15,22.94,9.89,-42,1
1655480234,2022-06-17 17:37,44.56,998.56,1000.37,15,22.96,10.26,-42,1
1655480534,2022-06-17 17:42,44.50,998.50,1000.31,15,22.81,10.11,-41,1
1655480834,2022-06-17 17:47,44.69,998.57,1000.37,15,22.61,9.99,-42,1
1655481134,2022-06-17 17:52,44.89,998.55,1000.35,15,22.53,9.99,-42,1
1655481434,2022-06-17 17:57,43.22,998.49,1000.29,15,22.50,9.39,-41,1
1655481734,2022-06-17 18:02,43.73,998.49,1000.30,15,22.51,9.58,-41,1
1655482034,2022-06-17 18:07,45.09,998.52,1000.32,15,22.69,10.20,-41,1
1655482334,2022-06-17 18:12,44.59,998.51,1000.32,15,22.69,10.03,-42,1
1655482635,2022-06-17 18:17,45.89,998.59,1000.40,15,22.40,10.20,-42,1
1655482935,2022-06-17 18:22,46.18,998.52,1000.32,15,22.08,10.00,-41,1
1655483235,2022-06-17 18:27,45.69,998.51,1000.31,15,21.85,9.63,-42,1
1655483535,2022-06-17 18:32,46.20,998.54,1000.35,15,21.69,9.65,-41,1
1655483835,2022-06-17 18:37,46.86,998.58,1000.38,15,21.61,9.79,-41,1
1655484135,2022-06-17 18:42,46.40,998.61,1000.42,15,21.63,9.66,-42,1
1655484435,2022-06-17 18:47,46.88,998.65,1000.45,15,21.66,9.84,-41,1
1655484735,2022-06-17 18:52,46.61,998.68,1000.49,15,21.66,9.76,-41,1
1655485035,2022-06-17 18:57,46.02,998.70,1000.50,15,21.59,9.50,-42,1
1655485335,2022-06-17 19:02,47.21,998.66,1000.47,15,21.55,9.85,-42,1
1655485635,2022-06-17 19:07,47.98,998.68,1000.49,15,21.51,10.05,-43,1
1655485935,2022-06-17 19:12,47.26,998.65,1000.46,15,21.45,9.77,-40,1
1655486235,2022-06-17 19:17,47.71,998.75,1000.56,15,21.32,9.79,-39,1
1655486535,2022-06-17 19:22,47.35,998.75,1000.56,15,21.28,9.64,-42,1
1655486835,2022-06-17 19:27,46.99,998.85,1000.66,15,21.22,9.48,-41,1
1655487136,2022-06-17 19:32,48.13,998.80,1000.61,15,21.10,9.72,-41,1
1655487436,2022-06-17 19:37,48.33,998.86,1000.67,15,20.95,9.65,-42,1
1655487736,2022-06-17 19:42,49.10,998.88,1000.68,15,20.81,9.75,-41,1
1655488036,2022-06-17 19:47,50.16,998.88,1000.69,15,20.72,9.99,-42,1
1655488336,2022-06-17 19:52,50.26,998.89,1000.70,15,20.61,9.92,-40,1
1655488636,2022-06-17 19:57,50.74,998.85,1000.66,15,20.52,9.98,-41,1
1655488936,2022-06-17 20:02,50.89,998.80,1000.61,15,20.40,9.91,-40,1
1655489236,2022-06-17 20:07,50.85,998.81,1000.62,15,20.36,9.86,-41,1
1655489536,2022-06-17 20:12,51.22,998.75,1000.55,15,20.31,9.92,-41,1
1655489836,2022-06-17 20:17,51.35,998.74,1000.54,15,20.33,9.98,-42,1
1655490136,2022-06-17 20:22,51.27,998.72,1000.53,15,20.36,9.99,-41,1
1655490436,2022-06-17 20:27,51.35,998.71,1000.52,15,20.38,10.03,-42,1
1655490736,2022-06-17 20:32,51.49,998.75,1000.56,15,20.41,10.10,-41,1
1655491036,2022-06-17 20:37,51.44,998.78,1000.59,15,20.42,10.09,-42,1
1655491336,2022-06-17 20:42,51.48,998.81,1000.62,15,20.40,10.08,-41,1
1655491636,2022-06-17 20:47,51.95,998.83,1000.64,15,20.38,10.20,-41,1
1655491937,2022-06-17 20:52,51.73,998.82,1000.63,15,20.34,10.10,-41,1
1655492237,2022-06-17 20:57,52.51,998.89,1000.70,15,20.30,10.29,-41,1
1655492537,2022-06-17 21:02,52.31,998.88,1000.69,15,20.25,10.18,-40,1
1655492837,2022-06-17 21:07,52.23,998.92,1000.73,15,20.19,10.10,-42,1
1655493137,2022-06-17 21:12,52.48,998.97,1000.78,15,20.13,10.12,-40,1
1655493437,2022-06-17 21:17,52.56,999.00,1000.81,15,20.11,10.13,-41,1
1655493737,2022-06-17 21:22,53.12,999.02,1000.83,15,20.08,10.26,-41,1
1655494037,2022-06-17 21:27,53.86,999.07,1000.88,15,20.01,10.40,-41,1
1655494337,2022-06-17 21:32,53.47,999.09,1000.90,15,19.94,10.22,-41,1
1655494637,2022-06-17 21:37,53.86,999.14,1000.95,15,19.89,10.29,-41,1
1655494937,2022-06-17 21:42,54.14,999.21,1001.02,15,19.85,10.33,-41,1
1655495237,2022-06-17 21:47,54.68,999.22,1001.03,15,19.83,10.46,-43,1
1655495537,2022-06-17 21:52,54.71,999.20,1001.01,15,19.78,10.42,-42,1
1655495837,2022-06-17 21:57,54.68,999.21,1001.02,15,19.70,10.34,-41,1
1655496137,2022-06-17 22:02,54.67,999.26,1001.07,15,19.60,10.24,-44,1
1655496437,2022-06-17 22:07,54.96,999.29,1001.10,15,19.53,10.26,-45,1
1655496737,2022-06-17 22:12,55.17,999.26,1001.07,15,19.47,10.26,-41,1
1655497038,2022-06-17 22:17,55.82,999.25,1001.06,15,19.35,10.32,-44,1
1655497338,2022-06-17 22:22,56.13,999.29,1001.10,15,19.19,10.25,-42,1
1655497638,2022-06-17 22:27,56.31,999.26,1001.06,15,19.05,10.17,-41,1
1655497938,2022-06-17 22:32,56.71,999.26,1001.07,15,18.90,10.14,-41,1
1655498238,2022-06-17 22:37,57.22,999.32,1001.13,15,18.78,10.16,-42,1
1655498538,2022-06-17 22:42,57.80,999.28,1001.09,15,18.66,10.20,-41,1
1655498838,2022-06-17 22:47,58.02,999.32,1001.12,15,18.52,10.12,-42,1
1655499138,2022-06-17 22:52,58.52,999.34,1001.15,15,18.36,10.10,-42,1
1655499438,2022-06-17 22:57,59.03,999.32,1001.12,15,18.22,10.10,-42,1
1655499738,2022-06-17 23:02,58.93,999.31,1001.12,15,18.08,9.94,-42,1
1655500038,2022-06-17 23:07,59.12,999.35,1001.15,15,17.95,9.87,-41,1
1655500338,2022-06-17 23:12,59.52,999.42,1001.22,15,17.83,9.86,-42,1
1655500638,2022-06-17 23:17,59.82,999.39,1001.20,15,17.73,9.84,-41,1
1655500938,2022-06-17 23:22,60.41,999.44,1001.25,15,17.65,9.91,-42,1
1655501238,2022-06-17 23:27,61.10,999.41,1001.22,15,17.58,10.01,-42,1
1655501539,2022-06-17 23:32,61.31,999.35,1001.15,15,17.49,9.98,-41,1
1655501839,2022-06-17 23:37,61.27,999.40,1001.20,15,17.39,9.87,-41,1
1655502139,2022-06-17 23:42,62.08,999.47,1001.28,15,17.31,10.00,-41,1
1655502439,2022-06-17 23:47,62.51,999.48,1001.29,15,17.21,10.00,-42,1
1655502739,2022-06-17 23:52,62.16,999.43,1001.23,15,17.12,9.83,-41,1
1655503039,2022-06-17 23:57,62.38,999.43,1001.24,15,17.03,9.80,-41,1