1655503339,2022-06-18 00:02,62.76,999.47,1001.28,15,16.94,9.81,-45,1
1655503639,2022-06-18 00:07,63.48,999.45,1001.26,15,16.85,9.89,-42,1
1655503939,2022-06-18 00:12,63.61,999.46,1001.26,15,16.76,9.84,-41,1
1655504239,2022-06-18 00:17,63.87,999.43,1001.24,15,16.67,9.81,-42,1
1655504539,2022-06-18 00:22,64.04,999.44,1001.24,15,16.59,9.78,-42,1
1655504839,2022-06-18 00:27,64.74,999.43,1001.24,15,16.50,9.86,-41,1
1655505139,2022-06-18 00:32,65.05,999.44,1001.25,15,16.44,9.87,-41,1
1655505439,2022-06-18 00:37,65.47,999.42,1001.23,15,16.38,9.91,-42,1
1655505739,2022-06-18 00:42,66.09,999.41,1001.21,15,16.31,9.98,-41,1
1655506039,2022-06-18 00:47,65.17,999.38,1001.19,15,16.23,9.70,-41,1
1655506340,2022-06-18 00:52,66.01,999.32,1001.13,15,16.16,9.82,-41,1
1655506640,2022-06-18 00:57,65.95,999.29,1001.10,15,16.10,9.75,-44,1
1655506940,2022-06-18 01:02,66.31,999.24,1001.05,15,16.03,9.76,-42,1
1655507240,2022-06-18 01:07,65.53,999.27,1001.08,15,15.96,9.52,-42,1
1655507540,2022-06-18 01:12,65.92,999.24,1001.05,15,15.89,9.54,-43,1
1655507840,2022-06-18 01:17,66.48,999.23,1001.04,15,15.82,9.60,-41,1
1655508140,2022-06-18 01:22,66.46,999.23,1001.04,15,15.76,9.54,-43,1
1655508440,2022-06-18 01:27,66.80,999.23,1001.04,15,15.70,9.56,-41,1
1655508740,2022-06-18 01:32,67.55,999.23,1001.04,15,15.66,9.69,-42,1
1655509040,2022-06-18 01:37,67.85,999.21,1001.01,15,15.63,9.73,-42,1
1655509340,2022-06-18 01:42,67.72,999.17,1000.98,15,15.60,9.67,-40,1
1655509640,2022-06-18 01:47,67.13,999.18,1000.99,15,15.57,9.51,-42,1
1655509940,2022-06-18 01:52,67.51,999.16,1000.97,15,15.52,9.55,-43,1
1655510240,2022-06-18 01:57,67.10,999.15,1000.96,15,15.49,9.43,-42,1
1655510540,2022-06-18 02:02,67.72,999.13,1000.93,15,15.46,9.54,-43,1
1655510840,2022-06-18 02:07,68.13,999.06,1000.87,15,15.41,9.58,-42,1
1655511141,2022-06-18 02:12,67.51,999.00,1000.81,15,15.35,9.38,-44,1
1655511441,2022-06-18 02:17,68.71,999.00,1000.81,15,15.30,9.60,-41,1
1655511741,2022-06-18 02:22,68.23,998.94,1000.75,15,15.26,9.45,-41,1
1655512041,2022-06-18 02:27,68.44,998.93,1000.74,15,15.23,9.47,-41,1
1655512341,2022-06-18 02:32,68.75,998.89,1000.70,15,15.22,9.53,-41,1
1655512641,2022-06-18 02:37,68.73,998.90,1000.71,15,15.18,9.49,-41,1
1655512941,2022-06-18 02:42,68.36,998.93,1000.73,15,15.14,9.37,-41,1
1655513241,2022-06-18 02:47,68.52,998.94,1000.75,15,15.12,9.38,-40,1
1655513541,2022-06-18 02:52,68.31,998.92,1000.73,15,15.07,9.29,-40,1
1655513841,2022-06-18 02:57,68.34,998.91,1000.72,15,15.05,9.28,-41,1
1655514141,2022-06-18 03:02,68.49,998.89,1000.69,15,15.01,9.27,-42,1
1655514441,2022-06-18 03:07,68.28,998.83,1000.64,15,14.99,9.21,-41,1
1655514741,2022-06-18 03:12,68.62,998.83,1000.64,15,14.95,9.24,-42,1
1655515041,2022-06-18 03:17,68.77,998.76,1000.57,15,14.89,9.22,-42,1
1655515341,2022-06-18 03:22,68.57,998.78,1000.59,15,14.84,9.13,-42,1
1655515641,2022-06-18 03:27,68.50,998.72,1000.53,15,14.80,9.07,-41,1
1655515941,2022-06-18 03:32,68.43,998.72,1000.53,15,14.77,9.03,-40,1
1655516242,2022-06-18 03:37,68.14,998.69,1000.50,15,14.74,8.94,-42,1
1655516542,2022-06-18 03:42,68.42,998.69,1000.50,15,14.72,8.98,-44,1
1655516842,2022-06-18 03:47,69.11,998.60,1000.41,15,14.68,9.09,-41,1
1655517142,2022-06-18 03:52,68.88,998.56,1000.36,15,14.64,9.00,-41,1
1655517442,2022-06-18 03:57,69.01,998.52,1000.33,15,14.59,8.98,-42,1
1655517742,2022-06-18 04:02,69.08,998.51,1000.32,15,14.53,8.94,-43,1
1655518042,2022-06-18 04:07,69.27,998.50,1000.31,15,14.45,8.90,-42,1
1655518342,2022-06-18 04:12,69.46,998.51,1000.32,15,14.36,8.86,-41,1
1655518642,2022-06-18 04:17,69.44,998.44,1000.24,15,14.30,8.80,-42,1
1655518942,2022-06-18 04:22,69.04,998.42,1000.23,15,14.26,8.67,-41,1
1655519242,2022-06-18 04:27,69.40,998.39,1000.20,15,14.22,8.71,-41,1
1655519542,2022-06-18 04:32,69.58,998.38,1000.19,15,14.19,8.72,-42,1
1655519842,2022-06-18 04:37,70.41,998.34,1000.15,15,14.14,8.85,-41,1
1655520142,2022-06-18 04:42,70.19,998.37,1000.18,15,14.09,8.75,-43,1
1655520442,2022-06-18 04:47,70.39,998.42,1000.22,15,14.02,8.73,-42,1
1655520742,2022-06-18 04:52,70.26,998.40,1000.21,15,13.98,8.66,-41,1
1655521043,2022-06-18 04:57,70.75,998.44,1000.25,15,13.93,8.72,-41,1
1655521343,2022-06-18 05:02,70.38,998.45,1000.26,15,13.92,8.63,-42,1
1655521643,2022-06-18 05:07,70.57,998.52,1000.32,15,13.92,8.67,-42,1
1655521943,2022-06-18 05:12,70.08,998.53,1000.34,15,13.89,8.54,-42,1
1655522243,2022-06-18 05:17,70.44,998.49,1000.30,15,13.88,8.61,-41,1
1655522543,2022-06-18 05:22,70.53,998.53,1000.34,15,13.87,8.62,-42,1
1655522843,2022-06-18 05:27,70.61,998.55,1000.35,15,13.86,8.62,-42,1
1655523143,2022-06-18 05:32,70.73,998.52,1000.33,15,13.86,8.65,-41,1
1655523443,2022-06-18 05:37,70.76,998.52,1000.32,15,13.89,8.68,-42,1
1655523743,2022-06-18 05:42,70.47,998.52,1000.33,15,13.95,8.68,-42,1
1655524043,2022-06-18 05:47,71.03,998.49,1000.30,15,14.03,8.87,-41,1
1655524343,2022-06-18 05:52,70.89,998.48,1000.29,15,14.10,8.91,-41,1
1655524643,2022-06-18 05:57,70.63,998.39,1000.20,15,14.19,8.94,-40,1
1655524943,2022-06-18 06:02,70.57,998.33,1000.14,15,14.30,9.04,-40,1
1655525243,2022-06-18 06:07,70.75,998.29,1000.09,15,14.46,9.23,-40,1
1655525543,2022-06-18 06:12,70.08,998.31,1000.12,15,14.61,9.23,-40,1
1655525843,2022-06-18 06:17,69.48,998.31,1000.12,15,14.77,9.26,-39,1
1655526144,2022-06-18 06:22,69.18,998.28,1000.08,15,14.97,9.38,-40,1
1655526444,2022-06-18 06:27,67.81,998.29,1000.10,15,15.14,9.25,-41,1
1655526744,2022-06-18 06:32,67.91,998.24,1000.05,15,15.30,9.42,-40,1
1655527044,2022-06-18 06:37,66.67,998.27,1000.08,15,15.45,9.29,-40,1
1655527344,2022-06-18 06:42,67.28,998.29,1000.09,15,15.60,9.57,-41,1
1655527644,2022-06-18 06:47,66.05,998.22,1000.03,15,15.80,9.49,-40,1
1655527944,2022-06-18 06:52,66.26,998.19,1000.00,15,16.01,9.73,-40,1
1655528244,2022-06-18 06:57,65.11,998.20,1000.01,15,16.26,9.71,-40,1
1655528544,2022-06-18 07:02,64.74,998.15,999.96,15,16.47,9.83,-39,1
1655528844,2022-06-18 07:07,64.26,998.13,999.94,15,16.68,9.91,-41,1
1655529144,2022-06-18 07:12,63.63,998.14,999.94,15,16.93,10.00,-40,1
1655529444,2022-06-18 07:17,63.28,998.13,999.94,15,17.17,10.15,-41,1
1655529744,2022-06-18 07:22,62.61,998.09,999.90,15,17.42,10.23,-44,1
1655530044,2022-06-18 07:27,61.97,998.10,999.90,15,17.66,10.30,-43,1
1655530344,2022-06-18 07:32,61.78,998.09,999.90,15,17.83,10.41,-43,1
1655530645,2022-06-18 07:37,61.90,998.11,999.91,15,17.98,10.58,-42,1
1655530945,2022-06-18 07:42,61.26,998.11,999.91,15,18.17,10.61,-40,1
1655531245,2022-06-18 07:47,60.52,998.11,999.92,15,18.40,10.64,-41,1
1655531545,2022-06-18 07:52,60.50,998.09,999.89,15,18.63,10.85,-40,1
1655531845,2022-06-18 07:57,59.71,998.12,999.93,15,18.94,10.95,-41,1
1655532145,2022-06-18 08:02,59.32,998.17,999.98,15,19.20,11.09,-41,1
1655532445,2022-06-18 08:07,58.54,998.10,999.91,15,19.42,11.10,-41,1
1655532745,2022-06-18 08:12,57.06,998.00,999.80,15,19.56,10.85,-41,1
1655533045,2022-06-18 08:17,55.46,997.95,999.76,15,19.67,10.52,-42,1
1655533345,2022-06-18 08:22,55.79,997.84,999.65,15,19.90,10.83,-42,1
1655533645,2022-06-18 08:27,55.25,997.87,999.68,15,20.05,10.82,-41,1
1655533945,2022-06-18 08:32,55.80,997.87,999.67,15,20.16,11.07,-41,1
1655534245,2022-06-18 08:37,55.86,997.85,999.66,15,20.26,11.18,-41,1
1655534545,2022-06-18 08:42,55.27,997.73,999.54,15,20.39,11.14,-40,1
1655534845,2022-06-18 08:47,55.70,997.64,999.44,15,20.62,11.47,-42,1
1655535145,2022-06-18 08:52,55.69,997.68,999.49,15,20.91,11.74,-42,1
1655535445,2022-06-18 08:57,54.91,997.61,999.42,15,21.08,11.68,-41,1
1655535746,2022-06-18 09:02,54.82,997.60,999.41,15,21.25,11.82,-41,1
1655536046,2022-06-18 09:07,53.11,997.56,999.37,15,21.59,11.65,-42,1
1655536346,2022-06-18 09:12,51.83,997.58,999.38,15,21.73,11.41,-42,1
1655536646,2022-06-18 09:17,52.84,997.60,999.41,15,21.92,11.88,-42,1
1655536946,2022-06-18 09:22,52.70,997.52,999.32,15,22.27,12.16,-44,1
1655537246,2022-06-18 09:27,49.48,997.51,999.32,15,22.36,11.29,-42,1
1655537546,2022-06-18 09:32,51.29,997.50,999.30,15,22.36,11.84,-41,1
1655537846,2022-06-18 09:37,50.66,997.51,999.32,15,22.44,11.72,-42,1
1655538146,2022-06-18 09:42,50.01,997.45,999.26,15,22.55,11.63,-41,1
1655538446,2022-06-18 09:47,45.90,997.47,999.28,15,22.49,10.28,-42,1
1655538746,2022-06-18 09:52,48.15,997.49,999.30,15,22.53,11.04,-41,1
1655539046,2022-06-18 09:57,48.72,997.48,999.29,15,22.64,11.32,-41,1
1655539346,2022-06-18 10:02,47.89,997.40,999.21,15,22.71,11.12,-44,1
1655539646,2022-06-18 10:07,46.83,997.35,999.16,15,22.57,10.65,-44,1
1655539946,2022-06-18 10:12,49.34,997.42,999.23,15,22.50,11.38,-43,1
1655540246,2022-06-18 10:17,48.95,997.46,999.27,15,22.53,11.28,-44,1
1655540547,2022-06-18 10:22,48.69,997.47,999.28,15,22.53,11.20,-42,1
1655540847,2022-06-18 10:27,50.32,997.42,999.22,15,22.68,11.84,-43,1
1655541147,2022-06-18 10:32,47.67,997.43,999.24,15,22.99,11.31,-42,1
1655541447,2022-06-18 10:37,48.71,997.45,999.25,15,23.13,11.76,-41,1
1655541747,2022-06-18 10:42,48.71,997.46,999.27,15,23.07,11.71,-43,1
1655542047,2022-06-18 10:47,47.85,997.38,999.19,15,23.06,11.43,-42,1
1655542347,2022-06-18 10:52,48.27,997.24,999.04,15,23.13,11.62,-43,1
1655542647,2022-06-18 10:57,47.15,997.26,999.07,15,23.10,11.24,-42,1
1655542947,2022-06-18 11:02,48.92,997.29,999.10,15,23.21,11.90,-42,1
1655543247,2022-06-18 11:07,47.08,997.26,999.07,15,23.49,11.57,-42,1
1655543547,2022-06-18 11:12,46.34,997.20,999.01,15,23.68,11.51,-42,1
1655543847,2022-06-18 11:17,45.34,997.11,998.92,15,23.91,11.39,-42,1
1655544147,2022-06-18 11:22,45.10,997.01,998.81,15,23.95,11.34,-42,1
1655544447,2022-06-18 11:27,45.47,996.95,998.76,15,24.01,11.52,-42,1
1655544747,2022-06-18 11:32,45.89,996.93,998.74,15,24.14,11.78,-42,1
1655545047,2022-06-18 11:37,45.08,996.95,998.75,15,24.18,11.55,-42,1
1655545347,2022-06-18 11:42,44.36,996.78,998.59,15,24.27,11.38,-42,1
1655545648,2022-06-18 11:47,44.44,996.69,998.50,15,24.43,11.56,-42,1
1655545948,2022-06-18 11:52,45.01,996.63,998.43,15,24.63,11.93,-40,1
1655546248,2022-06-18 11:57,42.19,996.62,998.43,15,24.82,11.12,-41,1
1655546548,2022-06-18 12:02,43.15,996.65,998.46,15,24.73,11.38,-42,1
1655546848,2022-06-18 12:07,42.53,996.63,998.43,15,24.89,11.31,-42,1
1655547148,2022-06-18 12:12,44.30,996.52,998.33,15,24.98,12.01,-41,1
1655547448,2022-06-18 12:17,41.31,996.48,998.29,15,25.16,11.11,-41,1
1655547748,2022-06-18 12:22,42.81,996.40,998.21,15,25.16,11.65,-42,1
1655548048,2022-06-18 12:27,40.07,996.25,998.06,15,25.08,10.58,-42,1
1655548348,2022-06-18 12:32,40.34,996.11,997.92,15,25.16,10.75,-42,1
1655548648,2022-06-18 12:37,38.98,996.07,997.87,15,25.28,10.35,-43,1
1655548948,2022-06-18 12:42,39.90,996.04,997.85,15,25.34,10.75,-41,1
1655549248,2022-06-18 12:47,39.91,995.99,997.80,15,25.31,10.73,-42,1
1655549548,2022-06-18 12:52,40.77,995.93,997.74,15,25.50,11.22,-41,1
1655549848,2022-06-18 12:57,40.45,995.99,997.79,15,25.60,11.19,-41,1
1655550148,2022-06-18 13:02,39.38,995.88,997.69,15,25.59,10.78,-42,1
1655550449,2022-06-18 13:07,39.46,995.88,997.69,15,25.74,10.94,-42,1
1655550749,2022-06-18 13:12,39.79,995.87,997.67,15,25.74,11.07,-41,1
1655551049,2022-06-18 13:17,39.04,995.78,997.59,15,25.77,10.81,-45,1
1655551349,2022-06-18 13:22,39.88,995.79,997.60,15,25.92,11.26,-42,1
1655551649,2022-06-18 13:27,33.91,995.78,997.58,15,25.92,8.84,-42,1
1655551949,2022-06-18 13:32,36.66,995.77,997.57,15,25.73,9.83,-41,1
1655552249,2022-06-18 13:37,37.33,995.73,997.54,15,25.57,9.96,-43,1
1655552549,2022-06-18 13:42,38.23,995.66,997.47,15,25.63,10.37,-42,1
1655552849,2022-06-18 13:47,36.62,995.71,997.51,15,25.79,9.87,-43,1
1655553149,2022-06-18 13:52,37.77,995.57,997.38,15,25.82,10.35,-41,1
1655553449,2022-06-18 13:57,38.20,995.34,997.15,15,25.92,10.61,-42,1
1655553749,2022-06-18 14:02,39.23,995.28,997.09,15,26.19,11.26,-42,1
1655554049,2022-06-18 14:07,36.44,995.20,997.00,15,26.30,10.24,-42,1
1655554349,2022-06-18 14:12,39.13,995.03,996.84,15,26.38,11.39,-42,1
1655554953,2022-06-18 14:22,37.08,994.96,996.77,15,26.35,10.55,-42,1
1655555253,2022-06-18 14:27,37.69,994.95,996.76,15,26.47,10.90,-42,1
1655555553,2022-06-18 14:32,38.47,994.80,996.60,15,26.60,11.32,-43,1
1655555853,2022-06-18 14:37,36.68,994.78,996.58,15,26.73,10.72,-42,1
1655556153,2022-06-18 14:42,36.32,994.65,996.45,15,26.76,10.60,-44,1
1655556453,2022-06-18 14:47,36.97,994.66,996.47,15,26.82,10.92,-44,1
1655556753,2022-06-18 14:52,38.62,994.59,996.40,15,26.91,11.66,-43,1
1655557053,2022-06-18 14:57,38.47,994.58,996.38,15,26.97,11.65,-42,1
1655557353,2022-06-18 15:02,36.62,994.45,996.25,15,26.98,10.92,-42,1
1655557653,2022-06-18 15:07,36.07,994.41,996.22,15,26.97,10.68,-42,1
1655557953,2022-06-18 15:12,35.16,994.22,996.02,15,26.95,10.28,-42,1
1655558253,2022-06-18 15:17,37.10,994.17,995.98,15,26.97,11.10,-42,1
1655558553,2022-06-18 15:22,37.39,994.06,995.86,15,27.16,11.39,-42,1
1655558853,2022-06-18 15:27,36.52,994.02,995.83,15,27.16,11.03,-42,1
1655559153,2022-06-18 15:32,36.48,993.96,995.77,15,27.16,11.02,-42,1
1655559453,2022-06-18 15:37,36.36,993.92,995.72,15,27.23,11.03,-42,1
1655559754,2022-06-18 15:42,36.26,993.84,995.65,15,27.29,11.04,-42,1
1655560054,2022-06-18 15:47,36.96,993.89,995.70,15,27.34,11.38,-43,1
1655560354,2022-06-18 15:52,37.76,993.75,995.56,15,27.12,11.50,-41,1
1655560654,2022-06-18 15:57,36.58,993.74,995.55,15,27.18,11.08,-42,1
1655560954,2022-06-18 16:02,35.75,993.77,995.57,15,27.19,10.74,-44,1
1655561254,2022-06-18 16:07,35.81,993.81,995.62,15,27.14,10.72,-41,1
1655561554,2022-06-18 16:12,35.82,993.74,995.55,15,27.02,10.62,-42,1
1655561854,2022-06-18 16:17,36.91,993.70,995.51,15,27.09,11.13,-42,1
1655562154,2022-06-18 16:22,37.31,993.78,995.58,15,27.17,11.37,-42,1
1655562454,2022-06-18 16:27,35.70,993.67,995.48,15,27.17,10.70,-42,1
1655562754,2022-06-18 16:32,37.48,993.59,995.40,15,27.18,11.44,-43,1
1655563054,2022-06-18 16:37,36.12,993.62,995.42,15,27.24,10.94,-43,1
1655563354,2022-06-18 16:42,36.38,993.57,995.38,15,27.16,10.98,-41,1
1655563654,2022-06-18 16:47,37.87,993.57,995.38,15,27.16,11.58,-42,1
1655563954,2022-06-18 16:52,36.80,993.54,995.35,15,27.13,11.13,-42,1
1655564254,2022-06-18 16:57,36.47,993.41,995.21,15,27.12,10.98,-43,1
1655564554,2022-06-18 17:02,38.66,993.48,995.29,15,27.23,11.96,-41,1
1655564855,2022-06-18 17:07,38.35,993.39,995.20,15,27.31,11.91,-42,1
1655565155,2022-06-18 17:12,36.03,993.34,995.14,15,27.35,11.00,-42,1
1655565455,2022-06-18 17:17,37.88,993.28,995.08,15,27.43,11.83,-43,1
1655565755,2022-06-18 17:22,37.88,993.19,995.00,15,27.58,11.96,-43,1
1655566055,2022-06-18 17:27,36.40,993.20,995.00,15,27.77,11.52,-42,1
1655566355,2022-06-18 17:32,35.93,993.15,994.96,15,27.81,11.36,-44,1
1655566655,2022-06-18 17:37,36.74,993.07,994.88,15,27.88,11.76,-43,1
1655566955,2022-06-18 17:42,37.50,993.03,994.84,15,27.99,12.17,-42,1
1655567255,2022-06-18 17:47,37.80,993.01,994.82,15,28.07,12.36,-42,1
1655567555,2022-06-18 17:52,36.07,992.95,994.75,15,28.06,11.64,-43,1
1655567855,2022-06-18 17:57,37.89,992.82,994.63,15,27.93,12.27,-42,1
1655568155,2022-06-18 18:02,38.27,992.82,994.63,15,27.90,12.40,-40,1
1655568455,2022-06-18 18:07,35.96,992.84,994.65,15,27.90,11.46,-41,1
1655568755,2022-06-18 18:12,37.80,992.81,994.61,15,27.84,12.16,-43,1
1655569055,2022-06-18 18:17,37.76,992.78,994.58,15,27.67,11.99,-41,1
1655569355,2022-06-18 18:22,36.84,992.78,994.59,15,27.55,11.51,-39,1
1655569656,2022-06-18 18:27,37.74,992.75,994.56,15,27.41,11.75,-42,1
1655569956,2022-06-18 18:32,38.75,992.68,994.49,15,27.32,12.07,-42,1
1655570256,2022-06-18 18:37,37.20,992.67,994.47,15,27.16,11.31,-41,1
1655570556,2022-06-18 18:42,38.21,992.64,994.44,15,27.12,11.69,-42,1
1655570856,2022-06-18 18:47,38.46,992.58,994.39,15,27.10,11.77,-46,1
1655571156,2022-06-18 18:52,37.61,992.54,994.35,15,27.07,11.40,-42,1
1655571456,2022-06-18 18:57,38.04,992.53,994.34,15,26.98,11.49,-42,1
1655571756,2022-06-18 19:02,38.98,992.46,994.26,15,26.95,11.83,-43,1
1655572056,2022-06-18 19:07,39.02,992.40,994.21,15,26.90,11.81,-41,1
1655572356,2022-06-18 19:12,38.97,992.37,994.17,15,26.86,11.75,-41,1
1655572656,2022-06-18 19:17,39.24,992.33,994.13,15,26.83,11.83,-42,1
1655572956,2022-06-18 19:22,38.41,992.23,994.04,15,26.84,11.51,-41,1
1655573256,2022-06-18 19:27,39.49,992.17,993.98,15,26.82,11.92,-41,1
1655573556,2022-06-18 19:32,39.64,992.18,993.99,15,26.82,11.97,-42,1
1655573856,2022-06-18 19:37,38.97,992.12,993.92,15,26.90,11.79,-42,1
1655574156,2022-06-18 19:42,39.45,992.13,993.94,15,26.84,11.92,-42,1
1655574457,2022-06-18 19:47,39.84,992.09,993.90,15,26.72,11.96,-41,1
1655574757,2022-06-18 19:52,39.73,992.03,993.84,15,26.56,11.78,-44,1
1655575057,2022-06-18 19:57,39.93,992.08,993.89,15,26.44,11.74,-44,1
1655575357,2022-06-18 20:02,40.90,992.11,993.92,15,26.28,11.97,-41,1
1655575657,2022-06-18 20:07,40.97,992.05,993.86,15,26.09,11.82,-44,1
1655575957,2022-06-18 20:12,41.00,991.97,993.77,15,25.95,11.71,-41,1
1655576257,2022-06-18 20:17,41.43,991.91,993.72,15,25.80,11.73,-40,1
1655576557,2022-06-18 20:22,41.82,991.94,993.74,15,25.64,11.73,-41,1
1655576857,2022-06-18 20:27,42.10,991.95,993.76,15,25.49,11.69,-41,1
1655577157,2022-06-18 20:32,42.15,991.90,993.70,15,25.34,11.58,-42,1
1655577457,2022-06-18 20:37,42.64,991.93,993.73,15,25.18,11.61,-42,1
1655577757,2022-06-18 20:42,42.90,991.93,993.74,15,25.05,11.58,-41,1
1655578057,2022-06-18 20:47,43.30,992.00,993.80,15,24.90,11.59,-42,1
1655578357,2022-06-18 20:52,43.67,992.02,993.83,15,24.75,11.58,-41,1
1655578657,2022-06-18 20:57,44.08,992.05,993.85,15,24.61,11.60,-42,1
1655578957,2022-06-18 21:02,44.48,992.12,993.93,15,24.47,11.61,-41,1
1655579258,2022-06-18 21:07,44.92,992.20,994.01,15,24.30,11.60,-42,1
1655579558,2022-06-18 21:12,45.32,992.19,994.00,15,24.16,11.61,-41,1
1655579858,2022-06-18 21:17,45.64,992.24,994.05,15,24.02,11.59,-42,1
1655580158,2022-06-18 21:22,46.10,992.31,994.11,15,23.88,11.61,-42,1
1655580458,2022-06-18 21:27,46.52,992.35,994.16,15,23.76,11.64,-42,1
1655580758,2022-06-18 21:32,47.00,992.36,994.16,15,23.64,11.68,-42,1
1655581058,2022-06-18 21:37,47.28,992.35,994.16,15,23.50,11.65,-42,1
1655581358,2022-06-18 21:42,47.45,992.40,994.21,15,23.37,11.59,-42,1
1655581658,2022-06-18 21:47,47.82,992.34,994.14,15,23.26,11.60,-43,1
1655581958,2022-06-18 21:52,48.01,992.30,994.11,15,23.15,11.56,-43,1
1655582258,2022-06-18 21:57,48.29,992.28,994.09,15,23.06,11.56,-41,1
1655582558,2022-06-18 22:02,48.74,992.24,994.04,15,22.98,11.63,-41,1
1655582858,2022-06-18 22:07,49.27,992.26,994.07,15,22.90,11.72,-42,1
1655583158,2022-06-18 22:12,49.18,992.15,993.96,15,22.82,11.62,-40,1
1655583458,2022-06-18 22:17,49.39,992.10,993.91,15,22.75,11.62,-43,1
1655583758,2022-06-18 22:22,49.79,992.06,993.87,15,22.69,11.69,-41,1
1655584058,2022-06-18 22:27,50.61,992.07,993.87,15,22.62,11.87,-42,1
1655584359,2022-06-18 22:32,49.90,992.10,993.91,15,22.57,11.61,-42,1
1655584659,2022-06-18 22:37,51.10,992.11,993.92,15,22.52,11.93,-41,1
1655584959,2022-06-18 22:42,50.62,992.08,993.89,15,22.48,11.75,-44,1
1655585259,2022-06-18 22:47,51.16,992.08,993.88,15,22.47,11.90,-41,1
1655585559,2022-06-18 22:52,50.26,992.04,993.85,15,22.45,11.61,-46,1
1655585859,2022-06-18 22:57,50.66,992.03,993.84,15,22.37,11.66,-41,1
1655586159,2022-06-18 23:02,50.94,991.97,993.78,15,22.30,11.68,-41,1
1655586459,2022-06-18 23:07,51.66,991.96,993.76,15,22.24,11.83,-41,1
1655586759,2022-06-18 23:12,51.19,992.03,993.84,15,22.22,11.68,-42,1
1655587059,2022-06-18 23:17,51.57,991.99,993.80,15,22.18,11.75,-41,1
1655587359,2022-06-18 23:22,51.92,992.01,993.81,15,22.13,11.81,-41,1
1655587659,2022-06-18 23:27,52.19,992.01,993.82,15,22.10,11.86,-41,1
1655587959,2022-06-18 23:32,53.38,992.01,993.82,15,22.07,12.17,-41,1
1655588259,2022-06-18 23:37,53.00,991.97,993.78,15,22.04,12.04,-41,1
1655588559,2022-06-18 23:42,53.33,991.96,993.76,15,21.98,12.08,-42,1
1655588859,2022-06-18 23:47,52.92,992.03,993.83,15,21.92,11.90,-42,1
1655589160,2022-06-18 23:52,53.11,992.02,993.83,15,21.86,11.90,-41,1
1655589460,2022-06-18 23:57,53.22,992.01,993.82,15,21.77,11.85,-40,1