1655589760,2022-06-19 00:02,54.02,991.98,993.79,15,21.69,12.00,-42,1
1655590060,2022-06-19 00:07,54.61,991.94,993.75,15,21.65,12.13,-41,1
1655590360,2022-06-19 00:12,53.96,991.98,993.79,15,21.60,11.90,-42,1
1655590660,2022-06-19 00:17,54.31,991.95,993.75,15,21.55,11.95,-41,1
1655590960,2022-06-19 00:22,54.01,991.93,993.74,15,21.46,11.79,-43,1
1655591260,2022-06-19 00:27,55.37,991.88,993.69,15,21.41,12.12,-41,1
1655591560,2022-06-19 00:32,54.87,991.87,993.68,15,21.37,11.94,-42,1
1655591860,2022-06-19 00:37,55.22,991.83,993.63,15,21.34,12.01,-42,1
1655592160,2022-06-19 00:42,55.52,991.87,993.68,15,21.30,12.06,-45,1
1655592460,2022-06-19 00:47,55.40,991.83,993.64,15,21.24,11.97,-41,1
1655592760,2022-06-19 00:52,55.40,991.80,993.60,15,21.19,11.92,-42,1
1655593060,2022-06-19 00:57,56.31,991.77,993.58,15,21.14,12.12,-42,1
1655593360,2022-06-19 01:02,56.23,991.78,993.59,15,21.09,12.05,-41,1
1655593660,2022-06-19 01:07,55.88,991.74,993.54,15,21.05,11.92,-42,1
1655593961,2022-06-19 01:12,56.49,991.74,993.55,15,21.00,12.04,-42,1
1655594261,2022-06-19 01:17,56.19,991.72,993.53,15,20.96,11.92,-48,1
1655594561,2022-06-19 01:22,56.43,991.74,993.54,15,20.91,11.94,-41,1
1655594861,2022-06-19 01:27,56.02,991.73,993.54,15,20.88,11.80,-41,1
1655595161,2022-06-19 01:32,56.69,991.74,993.55,15,20.83,11.93,-45,1
1655595461,2022-06-19 01:37,57.45,991.71,993.52,15,20.77,12.08,-42,1
1655595761,2022-06-19 01:42,56.54,991.66,993.47,15,20.72,11.79,-44,1
1655596061,2022-06-19 01:47,57.14,991.64,993.45,15,20.70,11.93,-41,1
1655596361,2022-06-19 01:52,57.02,991.63,993.44,15,20.66,11.86,-41,1
1655596661,2022-06-19 01:57,57.29,991.65,993.46,15,20.58,11.86,-43,1
1655596961,2022-06-19 02:02,57.43,991.64,993.45,15,20.50,11.82,-42,1
1655597261,2022-06-19 02:07,58.75,991.64,993.44,15,20.48,12.15,-42,1
1655597561,2022-06-19 02:12,57.93,991.57,993.37,15,20.48,11.94,-42,1
1655597861,2022-06-19 02:17,57.67,991.62,993.43,15,20.46,11.85,-42,1
1655598161,2022-06-19 02:22,57.41,991.60,993.41,15,20.45,11.77,-41,1
1655598461,2022-06-19 02:27,57.61,991.65,993.46,15,20.42,11.79,-41,1
1655598761,2022-06-19 02:32,57.49,991.63,993.44,15,20.38,11.72,-41,1
1655599062,2022-06-19 02:37,57.85,991.64,993.44,15,20.30,11.75,-41,1
1655599362,2022-06-19 02:42,58.71,991.63,993.44,15,20.21,11.88,-41,1
1655599662,2022-06-19 02:47,57.93,991.62,993.43,15,20.18,11.65,-41,1
1655599962,2022-06-19 02:52,58.23,991.62,993.43,15,20.15,11.70,-41,1
1655600262,2022-06-19 02:57,58.38,991.60,993.41,15,20.11,11.70,-42,1
1655600562,2022-06-19 03:02,58.32,991.61,993.41,15,20.05,11.63,-41,1
1655600862,2022-06-19 03:07,58.55,991.65,993.46,15,20.00,11.65,-42,1
1655601162,2022-06-19 03:12,58.53,991.69,993.49,15,19.96,11.60,-41,1
1655601462,2022-06-19 03:17,58.32,991.62,993.43,15,19.97,11.56,-39,1
1655601762,2022-06-19 03:22,58.61,991.63,993.44,15,19.98,11.64,-41,1
1655602062,2022-06-19 03:27,59.80,991.64,993.45,15,19.95,11.92,-40,1
1655602362,2022-06-19 03:32,59.55,991.72,993.52,15,19.89,11.80,-41,1
1655602662,2022-06-19 03:37,58.99,991.86,993.66,15,19.76,11.53,-41,1
1655602962,2022-06-19 03:42,59.23,991.84,993.64,15,19.68,11.52,-41,1
1655603262,2022-06-19 03:47,59.59,991.80,993.61,15,19.62,11.56,-44,1
1655603563,2022-06-19 03:52,59.88,991.91,993.72,15,19.55,11.56,-41,1
1655603863,2022-06-19 03:57,60.09,991.83,993.63,15,19.42,11.49,-41,1
1655604163,2022-06-19 04:02,60.24,991.88,993.69,15,19.31,11.43,-43,1
1655604463,2022-06-19 04:07,60.53,991.85,993.66,15,19.26,11.45,-42,1
1655604763,2022-06-19 04:12,60.51,991.85,993.66,15,19.20,11.39,-42,1
1655605063,2022-06-19 04:17,60.42,991.70,993.50,15,19.13,11.30,-41,1
1655605363,2022-06-19 04:22,60.77,991.64,993.45,15,19.12,11.38,-40,1
1655605663,2022-06-19 04:27,60.83,991.58,993.38,15,19.08,11.36,-40,1
1655605963,2022-06-19 04:32,61.21,991.59,993.40,15,19.06,11.43,-40,1
1655606263,2022-06-19 04:37,60.87,991.57,993.38,15,19.01,11.30,-40,1
1655606563,2022-06-19 04:42,62.63,991.60,993.40,15,18.99,11.72,-41,1
1655606863,2022-06-19 04:47,60.98,991.57,993.38,15,18.97,11.29,-41,1
1655607163,2022-06-19 04:52,61.20,991.45,993.26,15,19.01,11.39,-41,1
1655607463,2022-06-19 04:57,60.71,991.47,993.28,15,19.05,11.30,-43,1
1655607763,2022-06-19 05:02,60.87,991.44,993.25,15,19.08,11.37,-42,1
1655608063,2022-06-19 05:07,61.16,991.41,993.22,15,19.08,11.44,-41,1
1655608363,2022-06-19 05:12,61.55,991.33,993.14,15,19.06,11.52,-42,1
1655608664,2022-06-19 05:17,61.25,991.28,993.09,15,19.05,11.44,-44,1
1655608964,2022-06-19 05:22,62.53,991.22,993.03,15,19.02,11.72,-41,1
1655609264,2022-06-19 05:27,61.30,991.18,992.98,15,19.01,11.41,-42,1
1655609564,2022-06-19 05:32,61.44,991.09,992.89,15,19.04,11.47,-41,1
1655609864,2022-06-19 05:37,61.54,991.11,992.92,15,19.10,11.55,-41,1
1655610164,2022-06-19 05:42,61.71,991.14,992.95,15,19.16,11.65,-43,1
1655610464,2022-06-19 05:47,61.19,991.12,992.92,15,19.22,11.58,-41,1
1655610764,2022-06-19 05:52,60.62,990.99,992.79,15,19.27,11.49,-40,1
1655611064,2022-06-19 05:57,60.71,990.90,992.71,15,19.36,11.59,-42,1
1655611364,2022-06-19 06:02,61.25,991.02,992.82,15,19.46,11.82,-41,1
1655611664,2022-06-19 06:07,60.94,991.07,992.87,15,19.51,11.79,-42,1
1655611964,2022-06-19 06:12,60.70,991.05,992.86,15,19.61,11.83,-43,1
1655612264,2022-06-19 06:17,60.06,991.02,992.83,15,19.72,11.77,-43,1
1655612564,2022-06-19 06:22,60.34,990.92,992.73,15,19.84,11.95,-42,1
1655612864,2022-06-19 06:27,59.53,990.81,992.62,15,19.95,11.85,-42,1
1655613164,2022-06-19 06:32,59.23,990.77,992.57,15,20.08,11.90,-41,1
1655613465,2022-06-19 06:37,59.39,990.73,992.54,15,20.21,12.06,-45,1
1655613765,2022-06-19 06:42,59.16,990.72,992.52,15,20.35,12.13,-45,1
1655614065,2022-06-19 06:47,58.60,990.76,992.57,15,20.52,12.15,-48,1
1655614365,2022-06-19 06:52,58.72,990.78,992.59,15,20.67,12.32,-43,1
1655614665,2022-06-19 06:57,58.32,990.74,992.55,15,20.81,12.34,-43,1
1655614965,2022-06-19 07:02,57.91,990.70,992.51,15,20.96,12.38,-43,1
1655615265,2022-06-19 07:07,57.72,990.69,992.50,15,21.12,12.48,-42,1
1655615565,2022-06-19 07:12,57.33,990.70,992.51,15,21.28,12.53,-44,1
1655615865,2022-06-19 07:17,57.13,990.72,992.53,15,21.44,12.62,-43,1
1655616165,2022-06-19 07:22,56.87,990.74,992.54,15,21.59,12.69,-43,1
1655616465,2022-06-19 07:27,56.60,990.70,992.51,15,21.74,12.76,-42,1
1655616765,2022-06-19 07:32,56.37,990.59,992.40,15,21.92,12.86,-42,1
1655617065,2022-06-19 07:37,55.72,990.61,992.42,15,22.07,12.83,-42,1
1655617365,2022-06-19 07:42,55.73,990.50,992.31,15,22.24,12.99,-42,1
1655617665,2022-06-19 07:47,55.18,990.49,992.30,15,22.43,13.01,-43,1
1655617965,2022-06-19 07:52,54.42,990.51,992.32,15,22.62,12.98,-42,1
1655618265,2022-06-19 07:57,54.19,990.53,992.34,15,22.79,13.07,-44,1
1655618566,2022-06-19 08:02,53.77,990.45,992.26,15,22.99,13.14,-43,1
1655618866,2022-06-19 08:07,53.33,990.39,992.20,15,23.18,13.19,-44,1
1655619166,2022-06-19 08:12,53.40,990.40,992.21,15,23.34,13.36,-41,1
1655619466,2022-06-19 08:17,52.77,990.55,992.35,15,23.50,13.32,-43,1
1655619766,2022-06-19 08:22,52.59,990.41,992.22,15,23.66,13.42,-42,1
1655620066,2022-06-19 08:27,52.63,990.35,992.15,15,23.84,13.60,-43,1
1655620366,2022-06-19 08:32,52.33,990.28,992.09,15,24.05,13.70,-42,1
1655620666,2022-06-19 08:37,51.79,990.25,992.06,15,24.24,13.72,-43,1
1655620966,2022-06-19 08:42,52.14,990.25,992.05,15,24.41,13.98,-43,1
1655621266,2022-06-19 08:47,51.73,990.23,992.04,15,24.56,14.00,-43,1
1655621566,2022-06-19 08:52,50.59,990.18,991.99,15,24.71,13.79,-41,1
1655621866,2022-06-19 08:57,51.07,990.12,991.92,15,24.89,14.10,-43,1
1655622166,2022-06-19 09:02,50.78,990.13,991.93,15,25.07,14.18,-43,1
1655622466,2022-06-19 09:07,50.98,990.16,991.97,15,25.19,14.35,-44,1
1655622766,2022-06-19 09:12,50.90,990.10,991.91,15,25.37,14.49,-44,1
1655623066,2022-06-19 09:17,50.56,990.03,991.84,15,25.53,14.53,-42,1
1655623367,2022-06-19 09:22,50.57,990.04,991.85,15,25.65,14.65,-43,1
1655623667,2022-06-19 09:27,50.09,990.10,991.91,15,25.76,14.60,-42,1
1655623967,2022-06-19 09:32,49.77,990.10,991.91,15,25.86,14.59,-42,1
1655624267,2022-06-19 09:37,49.59,990.07,991.88,15,26.00,14.67,-43,1
1655624567,2022-06-19 09:42,48.84,990.05,991.85,15,26.14,14.56,-44,1
1655624867,2022-06-19 09:47,48.65,989.98,991.78,15,26.23,14.58,-42,1
1655625167,2022-06-19 09:52,48.55,989.93,991.74,15,26.31,14.62,-43,1
1655625467,2022-06-19 09:57,49.06,989.98,991.79,15,26.53,14.99,-45,1
1655625767,2022-06-19 10:02,48.02,989.98,991.78,15,26.65,14.76,-45,1
1655626067,2022-06-19 10:07,47.48,989.92,991.73,15,26.79,14.71,-44,1
1655626367,2022-06-19 10:12,47.16,989.92,991.73,15,26.95,14.76,-43,1
1655626667,2022-06-19 10:17,47.27,989.88,991.69,15,27.13,14.95,-45,1
1655626967,2022-06-19 10:22,46.10,989.87,991.68,15,27.32,14.74,-43,1
1655627267,2022-06-19 10:27,46.39,989.94,991.75,15,27.46,14.96,-46,1
1655627567,2022-06-19 10:32,45.34,989.83,991.64,15,27.49,14.64,-45,1
1655627867,2022-06-19 10:37,46.47,989.80,991.60,15,27.67,15.18,-43,1
1655628167,2022-06-19 10:42,44.06,989.79,991.60,15,27.81,14.48,-45,1
1655628468,2022-06-19 10:47,45.19,989.78,991.59,15,27.85,14.91,-42,1
1655628768,2022-06-19 10:52,45.32,989.74,991.54,15,28.01,15.10,-44,1
1655629068,2022-06-19 10:57,44.70,989.74,991.55,15,28.28,15.13,-44,1
1655629368,2022-06-19 11:02,42.71,989.79,991.60,15,28.37,14.51,-44,1
1655629668,2022-06-19 11:07,42.12,989.69,991.50,15,28.41,14.32,-43,1
1655629968,2022-06-19 11:12,42.62,989.71,991.51,15,28.58,14.66,-43,1
1655630268,2022-06-19 11:17,42.66,989.66,991.46,15,28.80,14.87,-43,1
1655630568,2022-06-19 11:22,41.55,989.55,991.35,15,28.91,14.56,-43,1
1655630868,2022-06-19 11:27,42.50,989.49,991.29,15,29.07,15.06,-43,1
1655631168,2022-06-19 11:32,40.90,989.45,991.26,15,29.22,14.60,-44,1
1655631468,2022-06-19 11:37,41.54,989.41,991.22,15,29.23,14.85,-43,1
1655631768,2022-06-19 11:42,41.86,989.36,991.17,15,29.27,15.00,-43,1
1655632068,2022-06-19 11:47,41.04,989.24,991.05,15,29.37,14.78,-47,1
1655632368,2022-06-19 11:52,40.19,989.13,990.93,15,29.48,14.56,-43,1
1655632668,2022-06-19 11:57,41.24,989.13,990.94,15,29.59,15.06,-44,1
1655632969,2022-06-19 12:02,40.10,989.06,990.87,15,29.75,14.76,-43,1
1655633269,2022-06-19 12:07,39.91,989.13,990.94,15,29.93,14.85,-43,1
1655633569,2022-06-19 12:12,39.33,989.12,990.93,15,30.06,14.74,-43,1
1655633869,2022-06-19 12:17,39.59,989.14,990.95,15,30.09,14.87,-43,1
1655634169,2022-06-19 12:22,39.24,989.05,990.86,15,30.21,14.84,-42,1
1655634469,2022-06-19 12:27,37.70,989.02,990.83,15,30.34,14.33,-44,1
1655634769,2022-06-19 12:32,36.46,988.86,990.67,15,30.43,13.89,-43,1
1655635069,2022-06-19 12:37,37.12,988.75,990.56,15,30.45,14.19,-43,1
1655635369,2022-06-19 12:42,37.21,988.73,990.54,15,30.51,14.28,-45,1
1655635669,2022-06-19 12:47,38.16,988.70,990.51,15,30.64,14.79,-44,1
1655635969,2022-06-19 12:52,35.95,988.72,990.53,15,30.63,13.86,-44,1
1655636269,2022-06-19 12:57,35.66,988.61,990.42,15,30.50,13.62,-45,1
1655636569,2022-06-19 13:02,37.52,988.59,990.40,15,30.58,14.47,-44,1
1655636869,2022-06-19 13:07,35.50,988.69,990.50,15,30.75,13.77,-43,1
1655637169,2022-06-19 13:12,36.09,988.47,990.28,15,30.66,13.94,-44,1
1655637469,2022-06-19 13:17,36.89,988.53,990.33,15,30.58,14.21,-45,1
1655637769,2022-06-19 13:22,36.35,988.42,990.23,15,30.81,14.19,-45,1
1655638070,2022-06-19 13:27,34.85,988.52,990.32,15,30.85,13.57,-43,1
1655638370,2022-06-19 13:32,36.22,988.43,990.24,15,30.76,14.08,-43,1
1655638670,2022-06-19 13:37,38.07,988.44,990.25,15,30.81,14.90,-44,1
1655638970,2022-06-19 13:42,35.14,988.27,990.08,15,30.76,13.62,-43,1
1655639270,2022-06-19 13:47,36.80,988.36,990.17,15,30.70,14.28,-42,1
1655639570,2022-06-19 13:52,35.71,988.31,990.12,15,30.79,13.89,-43,1
1655639870,2022-06-19 13:57,35.61,988.18,989.99,15,30.70,13.77,-44,1
1655640170,2022-06-19 14:02,36.06,988.16,989.96,15,30.86,14.10,-44,1
1655640470,2022-06-19 14:07,35.72,988.19,990.00,15,30.89,13.98,-42,1
1655640770,2022-06-19 14:12,35.60,988.06,989.87,15,30.89,13.93,-42,1
1655641070,2022-06-19 14:17,34.30,987.97,989.78,15,30.86,13.34,-42,1
1655641370,2022-06-19 14:22,34.22,987.93,989.74,15,30.85,13.29,-43,1
1655641670,2022-06-19 14:27,34.64,987.89,989.70,15,30.82,13.45,-42,1
1655641970,2022-06-19 14:32,35.47,987.80,989.61,15,30.76,13.76,-42,1
1655642270,2022-06-19 14:37,35.85,987.77,989.58,15,30.74,13.91,-43,1
1655642570,2022-06-19 14:42,35.79,987.80,989.60,15,30.85,13.98,-43,1
1655642871,2022-06-19 14:47,36.76,987.65,989.46,15,30.90,14.44,-42,1
1655643171,2022-06-19 14:52,36.62,987.62,989.43,15,30.94,14.41,-42,1
1655643471,2022-06-19 14:57,35.50,987.48,989.29,15,30.99,13.98,-43,1
1655643771,2022-06-19 15:02,35.17,987.39,989.20,15,30.91,13.76,-42,1
1655644071,2022-06-19 15:07,36.71,987.30,989.11,15,31.00,14.50,-42,1
1655644371,2022-06-19 15:12,35.64,987.21,989.02,15,31.13,14.16,-43,1
1655644671,2022-06-19 15:17,35.35,987.16,988.97,15,31.22,14.11,-43,1
1655644971,2022-06-19 15:22,35.75,987.12,988.93,15,31.30,14.36,-44,1
1655645271,2022-06-19 15:27,35.61,987.03,988.84,15,31.34,14.33,-42,1
1655645571,2022-06-19 15:32,36.44,986.91,988.71,15,31.31,14.66,-43,1
1655645871,2022-06-19 15:37,34.58,986.82,988.63,15,31.29,13.83,-43,1
1655646171,2022-06-19 15:42,35.08,986.74,988.55,15,31.33,14.09,-44,1
1655646471,2022-06-19 15:47,34.45,986.68,988.49,15,31.35,13.83,-42,1
1655646771,2022-06-19 15:52,35.42,986.57,988.37,15,31.38,14.28,-45,1
1655647071,2022-06-19 15:57,35.19,986.52,988.33,15,31.42,14.22,-45,1
1655647371,2022-06-19 16:02,35.39,986.44,988.25,15,31.33,14.23,-42,1
1655647671,2022-06-19 16:07,35.22,986.44,988.25,15,31.28,14.11,-43,1
1655647972,2022-06-19 16:12,33.60,986.43,988.24,15,31.34,13.44,-43,1
1655648272,2022-06-19 16:17,33.45,986.31,988.12,15,31.28,13.32,-44,1
1655648572,2022-06-19 16:22,33.87,986.35,988.16,15,31.18,13.42,-44,1
1655648872,2022-06-19 16:27,33.10,986.26,988.06,15,31.10,13.00,-42,1
1655649172,2022-06-19 16:32,31.56,986.20,988.00,15,31.05,12.23,-44,1
1655649472,2022-06-19 16:37,30.69,986.14,987.94,15,30.97,11.74,-43,1
1655649772,2022-06-19 16:42,33.10,986.04,987.85,15,30.93,12.85,-43,1
1655650072,2022-06-19 16:47,32.84,985.92,987.73,15,30.87,12.68,-48,1
1655650372,2022-06-19 16:52,34.44,985.75,987.56,15,30.82,13.36,-43,1
1655650672,2022-06-19 16:57,34.83,985.72,987.53,15,30.89,13.59,-43,1
1655650972,2022-06-19 17:02,33.94,985.66,987.47,15,30.96,13.26,-43,1
1655651272,2022-06-19 17:07,34.23,985.59,987.40,15,30.86,13.30,-42,1
1655651572,2022-06-19 17:12,33.75,985.54,987.35,15,30.91,13.13,-42,1
1655651872,2022-06-19 17:17,33.65,985.51,987.32,15,30.96,13.13,-42,1
1655652172,2022-06-19 17:22,33.25,985.43,987.24,15,31.03,13.01,-42,1
1655652472,2022-06-19 17:27,32.59,985.42,987.23,15,31.15,12.81,-43,1
1655652773,2022-06-19 17:32,33.56,985.30,987.11,15,31.21,13.30,-43,1
1655653073,2022-06-19 17:37,33.05,985.41,987.22,15,31.27,13.12,-43,1
1655653373,2022-06-19 17:42,32.30,985.50,987.31,15,31.31,12.81,-42,1
1655653673,2022-06-19 17:47,32.86,985.56,987.37,15,31.32,13.08,-43,1
1655653973,2022-06-19 17:52,31.51,985.66,987.47,15,31.16,12.30,-42,1
1655654273,2022-06-19 17:57,32.76,985.59,987.40,15,30.95,12.71,-43,1
1655654573,2022-06-19 18:02,33.22,985.61,987.42,15,30.89,12.87,-41,1
1655654873,2022-06-19 18:07,31.91,985.59,987.40,15,30.65,12.05,-43,1
1655655173,2022-06-19 18:12,32.22,985.50,987.31,15,30.49,12.06,-43,1
1655655473,2022-06-19 18:17,32.43,985.30,987.10,15,30.39,12.07,-49,1
1655655773,2022-06-19 18:22,33.25,985.42,987.23,15,30.28,12.35,-42,1
1655656073,2022-06-19 18:27,33.32,985.35,987.15,15,30.13,12.25,-43,1
1655656373,2022-06-19 18:32,33.98,985.29,987.10,15,30.00,12.44,-44,1
1655656673,2022-06-19 18:37,33.92,985.28,987.09,15,29.89,12.31,-44,1
1655656973,2022-06-19 18:42,33.80,985.22,987.03,15,29.78,12.17,-44,1
1655657273,2022-06-19 18:47,34.92,985.17,986.98,15,29.69,12.58,-44,1
1655657574,2022-06-19 18:52,34.21,984.97,986.78,15,29.63,12.22,-43,1
1655657874,2022-06-19 18:57,35.22,985.06,986.87,15,29.58,12.62,-42,1
1655658174,2022-06-19 19:02,35.31,985.02,986.83,15,29.48,12.57,-41,1
1655658474,2022-06-19 19:07,34.29,984.99,986.80,15,29.40,12.05,-42,1
1655658774,2022-06-19 19:12,34.06,985.07,986.88,15,29.28,11.85,-44,1
1655659074,2022-06-19 19:17,34.30,985.01,986.82,15,29.18,11.86,-42,1
1655659374,2022-06-19 19:22,35.07,985.06,986.87,15,29.07,12.11,-42,1
1655659674,2022-06-19 19:27,35.36,984.99,986.79,15,29.01,12.18,-43,1
1655659974,2022-06-19 19:32,35.96,985.02,986.83,15,28.99,12.41,-42,1
1655660274,2022-06-19 19:37,36.02,984.81,986.62,15,29.00,12.45,-43,1
1655660574,2022-06-19 19:42,35.58,984.85,986.66,15,28.94,12.21,-41,1
1655660874,2022-06-19 19:47,36.35,984.86,986.67,15,28.76,12.38,-42,1
1655661174,2022-06-19 19:52,36.43,984.90,986.71,15,28.60,12.27,-45,1
1655661474,2022-06-19 19:57,35.88,985.01,986.82,15,28.46,11.91,-43,1
1655661774,2022-06-19 20:02,37.10,985.11,986.92,15,28.29,12.27,-42,1
1655662074,2022-06-19 20:07,37.45,985.04,986.84,15,28.10,12.25,-42,1
1655662375,2022-06-19 20:12,37.26,984.98,986.79,15,27.93,12.02,-43,1
1655662675,2022-06-19 20:17,37.96,984.91,986.71,15,27.81,12.20,-42,1
1655662975,2022-06-19 20:22,38.03,984.94,986.75,15,27.67,12.10,-41,1
1655663275,2022-06-19 20:27,38.20,984.97,986.77,15,27.53,12.04,-43,1
1655663575,2022-06-19 20:32,38.23,984.92,986.72,15,27.42,11.96,-42,1
1655663875,2022-06-19 20:37,38.57,984.92,986.73,15,27.34,12.02,-42,1
1655664175,2022-06-19 20:42,38.57,984.84,986.65,15,27.23,11.92,-41,1
1655664475,2022-06-19 20:47,38.94,984.74,986.55,15,27.10,11.95,-42,1
1655664775,2022-06-19 20:52,39.39,984.70,986.51,15,26.97,12.01,-43,1
1655665075,2022-06-19 20:57,39.34,984.73,986.54,15,26.82,11.86,-43,1
1655665375,2022-06-19 21:02,39.58,984.75,986.56,15,26.71,11.85,-41,1
1655665675,2022-06-19 21:07,39.65,984.74,986.55,15,26.59,11.77,-42,1
1655665975,2022-06-19 21:12,39.80,984.78,986.58,15,26.49,11.74,-42,1
1655666275,2022-06-19 21:17,40.13,984.72,986.53,15,26.34,11.73,-43,1
1655666575,2022-06-19 21:22,40.35,984.69,986.50,15,26.19,11.68,-41,1
1655666875,2022-06-19 21:27,40.48,984.77,986.58,15,26.05,11.60,-43,1
1655667176,2022-06-19 21:32,40.69,984.76,986.57,15,25.92,11.57,-43,1
1655667476,2022-06-19 21:37,40.77,984.79,986.59,15,25.82,11.50,-42,1
1655667776,2022-06-19 21:42,40.68,984.86,986.67,15,25.77,11.43,-42,1
1655668076,2022-06-19 21:47,40.83,984.93,986.74,15,25.74,11.46,-41,1
1655668376,2022-06-19 21:52,40.67,984.90,986.71,15,25.67,11.33,-42,1
1655668676,2022-06-19 21:57,40.87,984.92,986.72,15,25.62,11.36,-42,1
1655668976,2022-06-19 22:02,41.06,985.08,986.89,15,25.52,11.34,-42,1
1655669276,2022-06-19 22:07,41.19,984.97,986.78,15,25.42,11.30,-41,1
1655669576,2022-06-19 22:12,41.38,985.23,987.04,15,25.33,11.29,-42,1
1655669876,2022-06-19 22:17,41.61,985.34,987.15,15,25.23,11.28,-41,1
1655670176,2022-06-19 22:22,41.68,985.36,987.17,15,25.14,11.23,-41,1
1655670476,2022-06-19 22:27,41.81,985.36,987.16,15,25.04,11.19,-43,1
1655670776,2022-06-19 22:32,41.94,985.37,987.18,15,24.96,11.16,-43,1
1655671076,2022-06-19 22:37,42.11,985.47,987.28,15,24.86,11.13,-42,1
1655671376,2022-06-19 22:42,42.36,985.48,987.29,15,24.78,11.15,-41,1
1655671676,2022-06-19 22:47,42.59,985.63,987.44,15,24.66,11.12,-43,1
1655671977,2022-06-19 22:52,42.96,985.62,987.43,15,24.56,11.16,-43,1
1655672277,2022-06-19 22:57,43.10,985.58,987.39,15,24.45,11.11,-42,1
1655672577,2022-06-19 23:02,43.53,985.56,987.37,15,24.34,11.16,-43,1
1655672877,2022-06-19 23:07,43.91,985.51,987.32,15,24.23,11.20,-43,1
1655673177,2022-06-19 23:12,43.71,985.68,987.49,15,24.19,11.09,-42,1
1655673477,2022-06-19 23:17,43.87,985.89,987.69,15,24.14,11.10,-42,1
1655673777,2022-06-19 23:22,44.18,985.87,987.68,15,24.07,11.14,-42,1
1655674077,2022-06-19 23:27,44.02,985.92,987.73,15,23.98,11.01,-42,1
1655674377,2022-06-19 23:32,44.25,985.92,987.73,15,23.88,10.99,-42,1
1655674677,2022-06-19 23:37,44.87,985.96,987.77,15,23.79,11.12,-43,1
1655674977,2022-06-19 23:42,45.07,986.09,987.90,15,23.73,11.14,-42,1
1655675277,2022-06-19 23:47,44.84,986.38,988.19,15,23.64,10.98,-42,1
1655675577,2022-06-19 23:52,45.00,986.40,988.21,15,23.58,10.98,-44,1
1655675877,2022-06-19 23:57,45.16,986.22,988.03,15,23.51,10.96,-41,1