1655676177,2022-06-20 00:02,45.58,986.17,987.98,15,23.42,11.02,-44,1
1655676477,2022-06-20 00:07,45.36,986.02,987.82,15,23.38,10.91,-44,1
1655676777,2022-06-20 00:12,45.99,986.03,987.83,15,23.32,11.07,-42,1
1655677078,2022-06-20 00:17,46.24,986.11,987.92,15,23.21,11.05,-41,1
1655677378,2022-06-20 00:22,46.10,985.96,987.77,15,23.07,10.87,-43,1
1655677678,2022-06-20 00:27,46.32,985.91,987.72,15,22.94,10.83,-47,1
1655677978,2022-06-20 00:32,46.91,986.00,987.80,15,22.80,10.89,-44,1
1655678278,2022-06-20 00:37,47.32,985.91,987.71,15,22.65,10.88,-43,1
1655678578,2022-06-20 00:42,47.44,985.85,987.66,15,22.51,10.79,-43,1
1655678878,2022-06-20 00:47,47.66,985.76,987.57,15,22.42,10.78,-42,1
1655679178,2022-06-20 00:52,48.34,985.73,987.53,15,22.33,10.91,-43,1
1655679478,2022-06-20 00:57,47.79,985.73,987.53,15,22.29,10.70,-42,1
1655679778,2022-06-20 01:02,48.58,985.77,987.58,15,22.26,10.92,-42,1
1655680078,2022-06-20 01:07,48.47,985.75,987.56,15,22.18,10.82,-42,1
1655680378,2022-06-20 01:12,49.22,985.84,987.65,15,22.12,10.99,-46,1
1655680678,2022-06-20 01:17,49.25,985.71,987.52,15,22.06,10.95,-42,1
1655680978,2022-06-20 01:22,49.14,985.66,987.46,15,21.97,10.83,-42,1
1655681278,2022-06-20 01:27,49.21,985.69,987.49,15,21.86,10.75,-42,1
1655681578,2022-06-20 01:32,49.52,985.68,987.49,15,21.79,10.78,-42,1
1655681879,2022-06-20 01:37,49.67,985.81,987.62,15,21.73,10.77,-42,1
1655682179,2022-06-20 01:42,49.92,985.59,987.40,15,21.64,10.77,-42,1
1655682479,2022-06-20 01:47,49.74,985.37,987.18,15,21.57,10.65,-41,1
1655682779,2022-06-20 01:52,49.82,985.38,987.19,15,21.54,10.64,-43,1
1655683079,2022-06-20 01:57,50.13,985.23,987.04,15,21.54,10.73,-41,1
1655683379,2022-06-20 02:02,50.35,985.32,987.12,15,21.53,10.79,-42,1
1655683679,2022-06-20 02:07,50.94,985.29,987.10,15,21.43,10.87,-42,1
1655683979,2022-06-20 02:12,50.67,985.09,986.89,15,21.36,10.73,-43,1
1655684279,2022-06-20 02:17,50.53,985.23,987.04,15,21.37,10.70,-41,1
1655684579,2022-06-20 02:22,51.02,985.25,987.06,15,21.35,10.83,-42,1
1655684879,2022-06-20 02:27,51.65,985.63,987.44,15,21.29,10.95,-42,1
1655685179,2022-06-20 02:32,51.56,985.70,987.51,15,21.21,10.85,-41,1
1655685479,2022-06-20 02:37,52.17,985.68,987.49,15,21.13,10.96,-42,1
1655685779,2022-06-20 02:42,51.52,985.64,987.45,15,21.06,10.70,-43,1
1655686079,2022-06-20 02:47,52.73,985.77,987.58,15,21.02,11.01,-42,1
1655686379,2022-06-20 02:52,52.13,985.82,987.62,15,20.95,10.78,-42,1
1655686680,2022-06-20 02:58,52.12,985.78,987.59,15,20.93,10.76,-43,1
1655686980,2022-06-20 03:03,53.46,985.72,987.53,15,20.91,11.12,-41,1
1655687280,2022-06-20 03:08,52.19,985.75,987.56,15,20.88,10.73,-43,1
1655687580,2022-06-20 03:13,52.61,985.83,987.64,15,20.85,10.83,-42,1
1655687880,2022-06-20 03:18,52.25,985.80,987.61,15,20.80,10.68,-43,1
1655688180,2022-06-20 03:23,53.53,985.75,987.56,15,20.76,11.00,-42,1
1655688480,2022-06-20 03:28,53.06,985.74,987.55,15,20.65,10.77,-41,1
1655688780,2022-06-20 03:33,53.64,985.61,987.42,15,20.64,10.92,-42,1
1655689080,2022-06-20 03:38,53.04,985.68,987.49,15,20.63,10.74,-42,1
1655689380,2022-06-20 03:43,53.73,985.65,987.46,15,20.60,10.91,-42,1
1655689680,2022-06-20 03:48,53.63,985.66,987.46,15,20.57,10.85,-43,1
1655689980,2022-06-20 03:53,53.74,985.65,987.46,15,20.54,10.86,-42,1
1655690280,2022-06-20 03:58,54.28,985.70,987.50,15,20.46,10.93,-42,1
1655690580,2022-06-20 04:03,54.03,985.81,987.61,15,20.37,10.78,-42,1
1655690880,2022-06-20 04:08,54.71,985.76,987.56,15,20.30,10.90,-42,1
1655691180,2022-06-20 04:13,54.84,985.82,987.62,15,20.33,10.97,-41,1
1655691481,2022-06-20 04:18,54.54,985.95,987.76,15,20.36,10.91,-42,1
1655691781,2022-06-20 04:23,54.87,986.04,987.84,15,20.36,11.00,-42,1
1655692081,2022-06-20 04:28,54.62,986.17,987.98,15,20.29,10.87,-42,1
1655692381,2022-06-20 04:33,54.70,986.25,988.06,15,20.22,10.83,-43,1
1655692681,2022-06-20 04:38,55.74,986.38,988.18,15,20.14,11.04,-42,1
1655692981,2022-06-20 04:43,56.42,986.34,988.15,15,20.06,11.14,-42,1
1655693281,2022-06-20 04:48,56.71,986.36,988.16,15,20.01,11.17,-42,1
1655693581,2022-06-20 04:53,60.13,986.45,988.26,15,19.96,12.01,-42,1
1655693881,2022-06-20 04:58,60.38,986.58,988.39,15,19.92,12.04,-41,1
1655694181,2022-06-20 05:03,60.74,986.67,988.48,15,19.85,12.06,-41,1
1655694481,2022-06-20 05:08,62.93,986.80,988.61,15,19.72,12.48,-42,1
1655694781,2022-06-20 05:13,62.71,986.72,988.52,15,19.60,12.31,-42,1
1655695081,2022-06-20 05:18,64.88,986.84,988.64,15,19.41,12.65,-42,1
1655695381,2022-06-20 05:23,61.91,986.78,988.59,15,19.32,11.85,-43,1
1655695681,2022-06-20 05:28,62.35,986.73,988.54,15,19.28,11.92,-42,1
1655695981,2022-06-20 05:33,61.71,986.69,988.50,15,19.22,11.71,-42,1
1655696281,2022-06-20 05:38,63.60,986.79,988.59,15,19.17,12.12,-42,1
1655696582,2022-06-20 05:43,62.52,986.85,988.66,15,19.21,11.90,-42,1
1655696882,2022-06-20 05:48,62.85,986.95,988.76,15,19.26,12.02,-43,1
1655697182,2022-06-20 05:53,62.84,986.95,988.75,15,19.37,12.12,-42,1
1655697482,2022-06-20 05:58,65.80,987.08,988.89,15,19.49,12.94,-43,1
1655697782,2022-06-20 06:03,64.56,987.34,989.14,15,19.51,12.67,-42,1
1655698082,2022-06-20 06:08,64.77,987.33,989.14,15,19.51,12.72,-43,1
1655698382,2022-06-20 06:13,62.83,987.48,989.29,15,19.60,12.34,-43,1
1655698682,2022-06-20 06:18,62.82,987.38,989.18,15,19.64,12.38,-43,1
1655698982,2022-06-20 06:23,65.61,987.27,989.07,15,19.40,12.81,-43,1
1655699282,2022-06-20 06:28,63.31,987.39,989.20,15,19.26,12.14,-42,1
1655699582,2022-06-20 06:33,64.35,987.66,989.47,15,19.10,12.23,-43,1
1655699882,2022-06-20 06:38,65.49,987.54,989.35,15,18.89,12.30,-42,1
1655700182,2022-06-20 06:43,65.09,987.61,989.42,15,18.78,12.10,-42,1
1655700482,2022-06-20 06:48,66.27,987.58,989.38,15,18.79,12.38,-42,1
1655700782,2022-06-20 06:53,65.77,987.44,989.25,15,18.82,12.30,-42,1
1655701082,2022-06-20 06:58,67.81,987.21,989.02,15,18.73,12.68,-43,1
1655701383,2022-06-20 07:03,66.86,987.05,988.86,15,18.62,12.36,-45,1
1655701683,2022-06-20 07:08,70.09,986.87,988.67,15,18.58,13.04,-43,1
1655701983,2022-06-20 07:13,70.79,986.81,988.62,15,18.51,13.12,-44,1
1655702283,2022-06-20 07:18,69.55,986.81,988.61,15,18.64,12.98,-44,1
1655702583,2022-06-20 07:23,68.40,986.94,988.75,15,18.92,12.99,-42,1
1655702883,2022-06-20 07:28,67.36,986.69,988.50,15,19.24,13.06,-42,1
1655703183,2022-06-20 07:33,65.68,986.62,988.43,15,19.46,12.88,-42,1
1655703483,2022-06-20 07:38,64.67,986.64,988.45,15,19.65,12.83,-42,1
1655703783,2022-06-20 07:43,64.39,986.58,988.39,15,19.94,13.04,-43,1
1655704083,2022-06-20 07:48,63.18,986.69,988.50,15,20.24,13.03,-42,1
1655704383,2022-06-20 07:53,62.96,986.78,988.58,15,20.56,13.28,-43,1
1655704683,2022-06-20 07:58,61.63,986.71,988.52,15,20.87,13.25,-43,1
1655704983,2022-06-20 08:03,61.57,986.63,988.44,15,21.17,13.51,-42,1
1655705283,2022-06-20 08:08,60.80,986.50,988.31,15,21.49,13.62,-43,1
1655705583,2022-06-20 08:13,60.19,986.65,988.46,15,21.60,13.57,-42,1
1655705883,2022-06-20 08:18,60.67,986.69,988.49,15,21.57,13.66,-42,1
1655706184,2022-06-20 08:23,61.67,986.70,988.51,15,21.50,13.85,-43,1
1655706484,2022-06-20 08:28,61.37,986.65,988.45,15,21.50,13.77,-42,1
1655706784,2022-06-20 08:33,62.78,986.86,988.67,15,21.55,14.17,-43,1
1655707084,2022-06-20 08:38,61.25,987.08,988.89,15,21.60,13.84,-43,1
1655707384,2022-06-20 08:43,61.47,987.02,988.82,15,21.88,14.16,-43,1
1655707684,2022-06-20 08:48,62.51,986.55,988.36,15,21.65,14.20,-43,1
1655707984,2022-06-20 08:53,63.68,986.80,988.61,15,21.34,14.19,-44,1
1655708284,2022-06-20 08:58,62.46,986.64,988.44,15,21.28,13.84,-43,1
1655708584,2022-06-20 09:03,63.68,986.73,988.54,15,21.38,14.23,-43,1
1655708884,2022-06-20 09:08,62.90,986.59,988.39,15,21.55,14.20,-43,1
1655709184,2022-06-20 09:13,61.61,986.42,988.22,15,21.65,13.98,-43,1
1655709484,2022-06-20 09:18,62.29,986.18,987.98,15,21.70,14.19,-43,1
1655709784,2022-06-20 09:23,63.01,985.90,987.71,15,21.91,14.57,-42,1
1655710084,2022-06-20 09:28,60.81,985.94,987.75,15,22.27,14.36,-41,1
1655710384,2022-06-20 09:33,59.79,985.79,987.60,15,22.60,14.41,-43,1
1655710684,2022-06-20 09:38,59.17,985.77,987.57,15,22.92,14.55,-42,1
1655710984,2022-06-20 09:43,58.36,985.84,987.64,15,23.23,14.62,-43,1
1655711285,2022-06-20 09:48,58.17,985.69,987.50,15,23.51,14.83,-43,1
1655711585,2022-06-20 09:53,59.00,985.48,987.29,15,23.73,15.26,-46,1
1655711885,2022-06-20 09:58,58.18,985.44,987.24,15,23.93,15.23,-43,1
1655712185,2022-06-20 10:03,58.18,985.40,987.20,15,24.12,15.41,-42,1
1655712485,2022-06-20 10:08,57.72,985.29,987.10,15,24.28,15.43,-44,1
1655712785,2022-06-20 10:13,58.17,985.33,987.14,15,24.49,15.75,-43,1
1655713085,2022-06-20 10:18,57.17,985.28,987.09,15,24.65,15.63,-42,1
1655713385,2022-06-20 10:23,56.70,985.25,987.06,15,24.80,15.64,-42,1
1655713685,2022-06-20 10:28,56.47,985.24,987.05,15,24.83,15.61,-43,1
1655713985,2022-06-20 10:33,57.15,985.20,987.01,15,24.92,15.87,-43,1
1655714285,2022-06-20 10:38,55.81,985.15,986.95,15,25.08,15.66,-43,1
1655714585,2022-06-20 10:43,55.62,985.07,986.87,15,25.15,15.67,-42,1
1655714885,2022-06-20 10:48,54.62,985.03,986.84,15,25.31,15.53,-44,1
1655715185,2022-06-20 10:53,54.82,984.96,986.77,15,25.50,15.77,-43,1
1655715485,2022-06-20 10:58,54.57,984.93,986.74,15,25.64,15.82,-43,1
1655715785,2022-06-20 11:03,54.50,984.99,986.80,15,25.77,15.92,-42,1
1655716086,2022-06-20 11:08,54.37,984.94,986.75,15,25.99,16.09,-42,1
1655716386,2022-06-20 11:13,54.35,984.84,986.65,15,26.12,16.21,-43,1
1655716686,2022-06-20 11:18,53.66,984.82,986.63,15,26.34,16.21,-43,1
1655716986,2022-06-20 11:23,53.99,984.74,986.55,15,26.48,16.43,-43,1
1655717286,2022-06-20 11:28,50.87,984.77,986.58,15,26.66,15.67,-42,1
1655717586,2022-06-20 11:33,50.14,984.69,986.50,15,26.97,15.73,-43,1
1655717886,2022-06-20 11:38,50.38,984.53,986.33,15,27.13,15.95,-43,1
1655718186,2022-06-20 11:43,48.05,984.46,986.27,15,27.31,15.37,-43,1
1655718486,2022-06-20 11:48,50.05,984.36,986.16,15,27.44,16.13,-43,1
1655718786,2022-06-20 11:53,48.73,984.39,986.19,15,27.67,15.92,-43,1
1655719086,2022-06-20 11:58,48.35,984.47,986.28,15,27.91,16.02,-43,1
1655719386,2022-06-20 12:03,48.54,984.41,986.22,15,28.09,16.24,-42,1
1655719686,2022-06-20 12:08,48.82,984.42,986.22,15,28.36,16.58,-44,1
1655719986,2022-06-20 12:13,49.41,984.58,986.39,15,28.48,16.88,-44,1
1655720286,2022-06-20 12:18,49.73,984.83,986.64,15,28.01,16.55,-43,1
1655720587,2022-06-20 12:23,50.96,985.52,987.32,15,27.34,16.32,-44,1
1655720887,2022-06-20 12:28,57.02,985.68,987.49,15,24.95,15.87,-46,1
1655721187,2022-06-20 12:33,62.01,986.23,988.04,15,23.02,15.37,-43,1
1655721487,2022-06-20 12:38,65.91,986.59,988.40,15,21.30,14.69,-42,1
1655721787,2022-06-20 12:43,68.65,986.46,988.26,15,20.50,14.56,-42,1
1655722087,2022-06-20 12:48,70.88,986.74,988.55,15,19.92,14.50,-42,1
1655722387,2022-06-20 12:53,74.14,985.90,987.71,15,19.30,14.60,-44,1
1655722687,2022-06-20 12:58,75.60,986.17,987.97,15,18.93,14.54,-42,1
1655722987,2022-06-20 13:03,79.24,986.27,988.08,15,18.47,14.82,-43,1
1655723287,2022-06-20 13:08,81.29,985.48,987.28,15,18.09,14.85,-45,1
1655723587,2022-06-20 13:13,82.87,985.37,987.18,15,17.92,14.98,-44,1
1655723887,2022-06-20 13:18,82.74,986.37,988.17,15,17.71,14.75,-44,1
1655724187,2022-06-20 13:23,81.35,986.73,988.53,15,17.47,14.26,-45,1
1655724487,2022-06-20 13:28,78.94,986.83,988.64,15,17.25,13.58,-43,1
1655724788,2022-06-20 13:33,80.57,986.70,988.51,15,17.17,13.81,-45,1
1655725088,2022-06-20 13:38,78.93,986.70,988.51,15,17.19,13.52,-44,1
1655725388,2022-06-20 13:43,81.27,986.07,987.88,15,17.24,14.02,-44,1
1655725688,2022-06-20 13:48,84.68,985.12,986.92,15,17.31,14.72,-42,1
1655725988,2022-06-20 13:53,81.31,985.77,987.58,15,17.27,14.05,-43,1
1655726288,2022-06-20 13:58,84.13,986.35,988.16,15,17.23,14.54,-44,1
1655726588,2022-06-20 14:03,82.79,986.33,988.14,15,17.26,14.32,-43,1
1655726888,2022-06-20 14:08,82.64,986.43,988.23,15,17.23,14.26,-44,1
1655727188,2022-06-20 14:13,77.38,987.16,988.97,15,17.27,13.29,-44,1
1655727488,2022-06-20 14:18,78.26,987.29,989.10,15,17.36,13.55,-44,1
1655727788,2022-06-20 14:23,77.09,987.35,989.16,15,17.44,13.40,-44,1
1655728088,2022-06-20 14:28,77.75,987.25,989.06,15,17.52,13.61,-43,1
1655728388,2022-06-20 14:33,80.39,986.53,988.34,15,17.58,14.18,-44,1
1655728688,2022-06-20 14:38,78.62,986.59,988.40,15,17.56,13.82,-42,1
1655728988,2022-06-20 14:43,79.50,986.14,987.95,15,17.57,14.00,-45,1
1655729289,2022-06-20 14:48,79.91,986.02,987.82,15,17.51,14.02,-42,1
1655729589,2022-06-20 14:53,83.59,985.46,987.27,15,17.46,14.67,-47,1
1655729889,2022-06-20 14:58,82.36,985.10,986.91,15,17.38,14.36,-43,1
1655730189,2022-06-20 15:03,82.68,985.10,986.91,15,17.33,14.37,-43,1
1655730489,2022-06-20 15:08,80.62,984.98,986.78,15,17.27,13.92,-43,1
1655730789,2022-06-20 15:13,83.24,985.15,986.96,15,17.25,14.40,-44,1
1655731089,2022-06-20 15:18,83.73,985.46,987.27,15,17.16,14.40,-43,1
1655731389,2022-06-20 15:23,84.54,985.78,987.58,15,17.15,14.54,-43,1
1655731689,2022-06-20 15:28,83.28,985.83,987.64,15,17.18,14.34,-43,1
1655731989,2022-06-20 15:33,82.94,986.08,987.89,15,17.20,14.29,-44,1
1655732289,2022-06-20 15:38,80.97,985.88,987.69,15,17.29,14.01,-43,1
1655732589,2022-06-20 15:43,82.84,985.58,987.38,15,17.34,14.41,-44,1
1655732889,2022-06-20 15:48,81.82,985.28,987.09,15,17.39,14.27,-42,1
1655733189,2022-06-20 15:53,81.34,984.96,986.76,15,17.49,14.27,-43,1
1655733489,2022-06-20 15:58,80.36,984.72,986.53,15,17.65,14.24,-42,1
1655733789,2022-06-20 16:03,80.79,984.58,986.39,15,17.73,14.40,-43,1
1655734090,2022-06-20 16:08,81.39,984.64,986.44,15,18.02,14.80,-42,1
1655734390,2022-06-20 16:13,80.24,984.45,986.26,15,18.39,14.94,-43,1
1655734690,2022-06-20 16:18,78.44,984.43,986.24,15,18.53,14.72,-43,1
1655734990,2022-06-20 16:23,78.36,984.39,986.20,15,18.84,15.01,-44,1
1655735290,2022-06-20 16:28,76.71,984.35,986.15,15,18.94,14.77,-42,1
1655735590,2022-06-20 16:33,76.84,984.55,986.36,15,19.06,14.92,-43,1
1655735890,2022-06-20 16:38,76.09,984.70,986.51,15,19.28,14.98,-43,1
1655736190,2022-06-20 16:43,75.29,984.54,986.34,15,19.78,15.30,-43,1
1655736490,2022-06-20 16:48,74.90,984.39,986.20,15,20.15,15.57,-44,1
1655736790,2022-06-20 16:53,75.84,984.33,986.13,15,20.27,15.89,-43,1
1655737090,2022-06-20 16:58,73.87,984.25,986.05,15,20.41,15.61,-42,1
1655737390,2022-06-20 17:03,73.70,984.28,986.09,15,20.65,15.80,-43,1
1655737690,2022-06-20 17:08,73.03,984.18,985.99,15,20.79,15.80,-43,1
1655737990,2022-06-20 17:13,72.32,984.13,985.94,15,20.74,15.60,-43,1
1655738290,2022-06-20 17:18,73.34,983.94,985.75,15,20.71,15.79,-42,1
1655738590,2022-06-20 17:23,72.82,983.71,985.52,15,20.76,15.72,-44,1
1655738891,2022-06-20 17:28,74.13,983.66,985.47,15,20.77,16.01,-42,1
1655739191,2022-06-20 17:33,72.38,983.51,985.32,15,20.84,15.71,-47,1
1655739491,2022-06-20 17:38,72.36,983.36,985.17,15,20.93,15.79,-47,1
1655739791,2022-06-20 17:43,71.97,983.53,985.33,15,21.00,15.77,-42,1
1655740091,2022-06-20 17:48,72.31,983.52,985.33,15,21.02,15.86,-45,1
1655740391,2022-06-20 17:53,72.44,983.56,985.37,15,21.04,15.91,-43,1
1655740691,2022-06-20 17:58,71.87,983.72,985.52,15,21.13,15.87,-46,1
1655740991,2022-06-20 18:03,73.23,983.76,985.57,15,21.24,16.27,-43,1
1655741291,2022-06-20 18:08,72.50,983.84,985.64,15,21.33,16.20,-42,1
1655741591,2022-06-20 18:13,72.43,983.89,985.70,15,21.29,16.15,-43,1
1655741891,2022-06-20 18:18,74.13,983.91,985.71,15,21.06,16.29,-42,1
1655742191,2022-06-20 18:23,75.38,984.14,985.95,15,20.77,16.27,-43,1
1655742491,2022-06-20 18:28,75.36,984.12,985.93,15,20.59,16.09,-41,1
1655742791,2022-06-20 18:33,75.14,984.18,985.99,15,20.47,15.93,-41,1
1655743091,2022-06-20 18:38,77.50,984.30,986.10,15,20.38,16.33,-41,1
1655743391,2022-06-20 18:43,77.37,984.58,986.39,15,20.20,16.13,-43,1
1655743692,2022-06-20 18:48,78.33,984.75,986.56,15,19.91,16.04,-42,1
1655743992,2022-06-20 18:53,79.14,985.00,986.81,15,19.44,15.75,-42,1
1655744292,2022-06-20 18:58,78.55,984.96,986.77,15,18.98,15.18,-43,1
1655744592,2022-06-20 19:03,80.23,985.13,986.93,15,18.69,15.23,-42,1
1655744892,2022-06-20 19:08,82.50,985.12,986.93,15,18.45,15.43,-41,1
1655745192,2022-06-20 19:13,79.84,984.97,986.78,15,18.27,14.75,-42,1
1655745492,2022-06-20 19:18,80.64,985.29,987.10,15,18.21,14.84,-42,1
1655745792,2022-06-20 19:23,79.51,985.19,987.00,15,18.11,14.53,-46,1
1655746092,2022-06-20 19:28,80.37,985.30,987.11,15,18.06,14.64,-42,1
1655746392,2022-06-20 19:33,80.13,985.23,987.04,15,17.90,14.44,-42,1
1655746692,2022-06-20 19:38,81.72,984.98,986.78,15,17.82,14.67,-42,1
1655746992,2022-06-20 19:43,83.13,984.74,986.55,15,17.68,14.80,-42,1
1655747292,2022-06-20 19:48,82.60,984.70,986.51,15,17.56,14.58,-42,1
1655747592,2022-06-20 19:53,84.03,984.62,986.43,15,17.43,14.72,-42,1
1655747892,2022-06-20 19:58,84.10,985.13,986.94,15,17.36,14.66,-41,1
1655748192,2022-06-20 20:03,82.53,985.34,987.15,15,17.15,14.17,-42,1
1655748493,2022-06-20 20:08,80.58,985.55,987.36,15,16.97,13.62,-43,1
1655748793,2022-06-20 20:13,82.81,985.64,987.44,15,16.79,13.86,-44,1
1655749093,2022-06-20 20:18,83.52,985.44,987.25,15,16.58,13.79,-42,1
1655749393,2022-06-20 20:23,81.62,985.29,987.10,15,16.32,13.18,-44,1
1655749693,2022-06-20 20:28,81.75,985.40,987.21,15,16.16,13.05,-42,1
1655749993,2022-06-20 20:33,83.91,985.41,987.22,15,16.00,13.29,-43,1
1655750293,2022-06-20 20:38,84.16,985.41,987.22,15,15.95,13.29,-43,1
1655750593,2022-06-20 20:43,82.74,985.48,987.29,15,15.88,12.96,-43,1
1655750893,2022-06-20 20:48,84.43,985.48,987.28,15,15.85,13.24,-41,1
1655751193,2022-06-20 20:53,83.63,985.50,987.31,15,15.79,13.04,-41,1
1655751493,2022-06-20 20:58,84.92,985.48,987.29,15,15.70,13.18,-43,1
1655751793,2022-06-20 21:03,84.73,985.53,987.33,15,15.64,13.09,-42,1
1655752093,2022-06-20 21:08,83.95,985.67,987.47,15,15.64,12.95,-42,1
1655752393,2022-06-20 21:13,84.08,985.64,987.45,15,15.65,12.98,-41,1
1655752693,2022-06-20 21:18,83.25,985.53,987.34,15,15.60,12.78,-43,1
1655752993,2022-06-20 21:23,82.39,985.45,987.26,15,15.59,12.61,-42,1
1655753294,2022-06-20 21:28,81.41,985.40,987.21,15,15.47,12.32,-42,1
1655753594,2022-06-20 21:33,82.10,985.44,987.25,15,15.43,12.40,-42,1
1655753894,2022-06-20 21:38,82.64,985.53,987.34,15,15.42,12.49,-42,1
1655754194,2022-06-20 21:43,82.92,985.39,987.20,15,15.43,12.56,-42,1
1655754494,2022-06-20 21:48,81.62,985.33,987.14,15,15.47,12.35,-42,1
1655754794,2022-06-20 21:53,81.38,985.34,987.15,15,15.48,12.32,-42,1
1655755094,2022-06-20 21:58,82.78,985.40,987.21,15,15.46,12.56,-41,1
1655755394,2022-06-20 22:03,81.84,985.53,987.34,15,15.37,12.30,-42,1
1655755694,2022-06-20 22:08,83.67,985.64,987.45,15,15.32,12.59,-42,1
1655755994,2022-06-20 22:13,83.86,985.80,987.61,15,15.18,12.48,-41,1
1655756294,2022-06-20 22:18,83.52,986.04,987.85,15,15.18,12.42,-42,1
1655756594,2022-06-20 22:23,83.85,986.17,987.98,15,15.15,12.45,-42,1
1655756894,2022-06-20 22:28,85.19,986.17,987.98,15,15.06,12.60,-43,1
1655757194,2022-06-20 22:33,83.12,986.23,988.04,15,15.01,12.18,-41,1
1655757494,2022-06-20 22:38,84.06,986.23,988.03,15,14.93,12.27,-42,1
1655757794,2022-06-20 22:43,83.99,986.23,988.04,15,14.85,12.18,-42,1
1655758095,2022-06-20 22:48,83.24,986.29,988.09,15,14.80,12.00,-42,1
1655758395,2022-06-20 22:53,84.58,986.28,988.08,15,14.76,12.20,-41,1
1655758695,2022-06-20 22:58,84.78,986.40,988.21,15,14.68,12.16,-42,1
1655758995,2022-06-20 23:03,82.62,986.45,988.26,15,14.67,11.76,-42,1
1655759295,2022-06-20 23:08,82.58,986.56,988.37,15,14.65,11.73,-44,1
1655759595,2022-06-20 23:13,82.58,986.58,988.39,15,14.55,11.63,-43,1
1655759895,2022-06-20 23:18,81.93,986.62,988.43,15,14.44,11.41,-42,1
1655760195,2022-06-20 23:23,83.93,986.57,988.38,15,14.38,11.71,-42,1
1655760495,2022-06-20 23:28,82.78,986.69,988.49,15,14.34,11.46,-42,1
1655760795,2022-06-20 23:33,83.89,986.73,988.54,15,14.27,11.60,-43,1
1655761095,2022-06-20 23:38,82.85,986.77,988.58,15,14.23,11.37,-42,1
1655761395,2022-06-20 23:43,84.08,986.93,988.74,15,14.21,11.57,-44,1
1655761695,2022-06-20 23:48,82.65,987.07,988.88,15,14.05,11.16,-43,1
1655761995,2022-06-20 23:53,82.51,987.07,988.88,15,13.97,11.05,-41,1
1655762295,2022-06-20 23:58,83.44,987.13,988.93,15,13.85,11.10,-42,1