1655762595,2022-06-21 00:03,83.24,987.14,988.95,15,13.84,11.06,-42,1
1655762895,2022-06-21 00:08,84.06,987.18,988.98,15,13.76,11.13,-42,1
1655763196,2022-06-21 00:13,82.61,987.16,988.97,15,13.62,10.73,-40,1
1655763496,2022-06-21 00:18,82.67,987.12,988.93,15,13.54,10.66,-42,1
1655763796,2022-06-21 00:23,82.83,987.08,988.88,15,13.46,10.61,-43,1
1655764096,2022-06-21 00:28,82.36,987.03,988.83,15,13.46,10.53,-42,1
1655764396,2022-06-21 00:33,82.07,987.03,988.84,15,13.38,10.40,-41,1
1655764696,2022-06-21 00:38,82.79,986.94,988.75,15,13.41,10.55,-43,1
1655764996,2022-06-21 00:43,81.84,986.98,988.79,15,13.38,10.35,-43,1
1655765296,2022-06-21 00:48,82.03,987.02,988.83,15,13.30,10.31,-42,1
1655765596,2022-06-21 00:53,82.94,987.05,988.85,15,13.23,10.41,-42,1
1655765896,2022-06-21 00:58,82.99,987.16,988.97,15,13.22,10.41,-42,1
1655766196,2022-06-21 01:03,81.96,987.21,989.01,15,13.13,10.13,-42,1
1655766496,2022-06-21 01:08,82.97,987.25,989.06,15,13.06,10.25,-42,1
1655766796,2022-06-21 01:13,82.68,987.26,989.07,15,13.02,10.15,-41,1
1655767096,2022-06-21 01:18,83.26,987.22,989.03,15,13.00,10.24,-43,1
1655767396,2022-06-21 01:23,82.75,987.21,989.02,15,13.02,10.17,-43,1
1655767696,2022-06-21 01:28,83.01,987.16,988.97,15,13.03,10.22,-43,1
1655767996,2022-06-21 01:33,84.04,987.11,988.92,15,13.07,10.45,-41,1
1655768297,2022-06-21 01:38,81.92,987.07,988.88,15,13.06,10.05,-43,1
1655768597,2022-06-21 01:43,83.21,987.06,988.86,15,13.07,10.30,-43,1
1655768897,2022-06-21 01:48,83.39,986.96,988.77,15,13.04,10.30,-41,1
1655769197,2022-06-21 01:53,82.50,986.97,988.78,15,13.01,10.11,-42,1
1655769497,2022-06-21 01:58,83.61,986.95,988.76,15,12.99,10.29,-43,1
1655769797,2022-06-21 02:03,82.87,986.87,988.68,15,12.90,10.07,-43,1
1655770097,2022-06-21 02:08,83.27,986.95,988.75,15,12.86,10.10,-41,1
1655770397,2022-06-21 02:13,83.28,986.86,988.67,15,12.86,10.10,-44,1
1655770697,2022-06-21 02:18,83.10,986.78,988.58,15,12.86,10.07,-41,1
1655770997,2022-06-21 02:23,82.43,986.67,988.48,15,12.76,9.85,-42,1
1655771297,2022-06-21 02:28,82.41,986.66,988.47,15,12.64,9.73,-41,1
1655771597,2022-06-21 02:33,83.33,986.71,988.52,15,12.55,9.81,-43,1
1655771897,2022-06-21 02:38,82.63,986.65,988.46,15,12.56,9.70,-42,1
1655772197,2022-06-21 02:43,84.16,986.61,988.42,15,12.56,9.97,-41,1
1655772497,2022-06-21 02:48,83.35,986.42,988.22,15,12.50,9.76,-41,1
1655772797,2022-06-21 02:53,82.88,986.43,988.24,15,12.40,9.58,-42,1
1655773098,2022-06-21 02:58,81.85,986.26,988.07,15,12.35,9.35,-42,1
1655773398,2022-06-21 03:03,82.01,986.32,988.13,15,12.29,9.32,-41,1
1655773698,2022-06-21 03:08,83.92,986.55,988.36,15,12.21,9.58,-41,1
1655773998,2022-06-21 03:13,84.26,986.63,988.44,15,12.15,9.58,-41,1
1655774298,2022-06-21 03:18,83.67,986.74,988.54,15,12.14,9.47,-40,1
1655774598,2022-06-21 03:23,84.29,986.74,988.55,15,12.14,9.58,-40,1
1655774898,2022-06-21 03:28,84.15,986.71,988.52,15,12.17,9.58,-43,1
1655775198,2022-06-21 03:33,85.14,986.61,988.41,15,12.17,9.76,-40,1
1655775498,2022-06-21 03:38,84.72,986.62,988.42,15,12.09,9.61,-41,1
1655775798,2022-06-21 03:43,84.33,986.58,988.39,15,12.08,9.53,-41,1
1655776098,2022-06-21 03:48,83.51,986.44,988.25,15,12.07,9.37,-41,1
1655776398,2022-06-21 03:53,83.28,986.50,988.31,15,12.02,9.28,-41,1
1655776698,2022-06-21 03:58,84.17,986.62,988.43,15,11.97,9.39,-40,1
1655776998,2022-06-21 04:03,83.92,986.57,988.38,15,12.00,9.38,-40,1
1655777298,2022-06-21 04:08,83.42,986.73,988.54,15,12.04,9.33,-40,1
1655777599,2022-06-21 04:13,83.88,986.72,988.52,15,12.03,9.40,-40,1
1655777899,2022-06-21 04:18,84.56,986.59,988.39,15,11.97,9.46,-39,1
1655778199,2022-06-21 04:23,83.43,986.61,988.41,15,11.84,9.13,-42,1
1655778499,2022-06-21 04:28,82.81,986.63,988.43,15,11.76,8.94,-43,1
1655778799,2022-06-21 04:33,83.30,986.66,988.47,15,11.66,8.93,-42,1
1655779099,2022-06-21 04:38,82.45,986.66,988.46,15,11.63,8.75,-40,1
1655779399,2022-06-21 04:43,82.51,986.60,988.41,15,11.58,8.71,-41,1
1655779699,2022-06-21 04:48,82.20,986.62,988.42,15,11.50,8.58,-41,1
1655779999,2022-06-21 04:53,82.11,986.54,988.35,15,11.41,8.48,-45,1
1655780299,2022-06-21 04:58,81.69,986.54,988.35,15,11.40,8.39,-41,1
1655780599,2022-06-21 05:03,81.78,986.58,988.38,15,11.37,8.38,-41,1
1655780899,2022-06-21 05:08,81.79,986.58,988.39,15,11.38,8.39,-44,1
1655781199,2022-06-21 05:13,81.36,986.57,988.38,15,11.41,8.34,-43,1
1655781499,2022-06-21 05:18,81.07,986.56,988.37,15,11.39,8.27,-42,1
1655781799,2022-06-21 05:23,80.73,986.70,988.51,15,11.38,8.20,-43,1
1655782099,2022-06-21 05:28,80.78,986.72,988.53,15,11.35,8.18,-40,1
1655782399,2022-06-21 05:33,80.74,986.79,988.60,15,11.29,8.11,-44,1
1655782700,2022-06-21 05:38,80.42,986.85,988.65,15,11.25,8.01,-41,1
1655783000,2022-06-21 05:43,80.49,986.87,988.68,15,11.21,7.99,-42,1
1655783300,2022-06-21 05:48,80.65,986.83,988.64,15,11.22,8.03,-42,1
1655783600,2022-06-21 05:53,80.46,986.72,988.53,15,11.19,7.96,-41,1
1655783900,2022-06-21 05:58,80.40,986.71,988.51,15,11.23,7.99,-42,1
1655784200,2022-06-21 06:03,80.68,986.71,988.52,15,11.23,8.04,-41,1
1655784500,2022-06-21 06:08,80.66,986.79,988.60,15,11.22,8.03,-41,1
1655784800,2022-06-21 06:13,80.99,986.82,988.63,15,11.19,8.06,-40,1
1655785100,2022-06-21 06:18,80.83,986.80,988.61,15,11.16,8.00,-41,1
1655785400,2022-06-21 06:23,80.71,986.88,988.69,15,11.19,8.01,-41,1
1655785700,2022-06-21 06:28,80.40,986.78,988.59,15,11.23,7.99,-41,1
1655786000,2022-06-21 06:33,80.31,986.89,988.69,15,11.31,8.05,-40,1
1655786300,2022-06-21 06:38,80.05,986.88,988.69,15,11.41,8.10,-41,1
1655786600,2022-06-21 06:43,79.61,986.92,988.73,15,11.48,8.09,-41,1
1655786900,2022-06-21 06:48,79.86,987.05,988.86,15,11.45,8.11,-43,1
1655787200,2022-06-21 06:53,79.53,987.05,988.85,15,11.46,8.05,-40,1
1655787500,2022-06-21 06:58,79.43,987.02,988.82,15,11.42,8.00,-41,1
1655787801,2022-06-21 07:03,79.42,986.99,988.80,15,11.46,8.03,-42,1
1655788101,2022-06-21 07:08,79.13,986.90,988.70,15,11.52,8.04,-43,1
1655788401,2022-06-21 07:13,78.45,986.93,988.74,15,11.59,7.98,-41,1
1655788701,2022-06-21 07:18,78.36,986.98,988.79,15,11.72,8.09,-42,1
1655789001,2022-06-21 07:23,78.03,986.92,988.73,15,11.73,8.04,-42,1
1655789301,2022-06-21 07:28,77.71,986.94,988.75,15,11.72,7.97,-43,1
1655789601,2022-06-21 07:33,77.61,986.91,988.71,15,11.83,8.06,-41,1
1655789901,2022-06-21 07:38,76.88,986.99,988.80,15,11.97,8.05,-43,1
1655790201,2022-06-21 07:43,75.88,987.03,988.83,15,12.06,7.95,-41,1
1655790501,2022-06-21 07:48,76.30,987.06,988.87,15,12.11,8.08,-42,1
1655790801,2022-06-21 07:53,75.84,987.10,988.91,15,12.06,7.94,-44,1
1655791101,2022-06-21 07:58,75.94,987.09,988.90,15,12.04,7.94,-42,1
1655791401,2022-06-21 08:03,75.62,987.05,988.86,15,12.11,7.95,-44,1
1655791701,2022-06-21 08:08,74.99,987.09,988.90,15,12.24,7.95,-44,1
1655792001,2022-06-21 08:13,74.65,987.12,988.92,15,12.52,8.15,-42,1
1655792301,2022-06-21 08:18,72.26,986.98,988.78,15,12.82,7.96,-42,1
1655792602,2022-06-21 08:23,71.94,986.95,988.75,15,13.00,8.07,-43,1
1655792902,2022-06-21 08:28,72.66,986.91,988.71,15,12.99,8.21,-43,1
1655793202,2022-06-21 08:33,73.01,986.90,988.70,15,12.91,8.20,-40,1
1655793502,2022-06-21 08:38,73.31,986.97,988.77,15,12.87,8.22,-43,1
1655793802,2022-06-21 08:43,73.72,986.93,988.74,15,12.67,8.11,-42,1
1655794102,2022-06-21 08:48,74.23,986.96,988.77,15,12.60,8.15,-42,1
1655794402,2022-06-21 08:53,74.29,987.00,988.81,15,12.74,8.29,-42,1
1655794702,2022-06-21 08:58,74.41,987.02,988.82,15,12.74,8.32,-42,1
1655795002,2022-06-21 09:03,73.60,987.00,988.80,15,12.78,8.19,-43,1
1655795302,2022-06-21 09:08,72.06,986.93,988.73,15,12.94,8.04,-41,1
1655795602,2022-06-21 09:13,71.02,986.99,988.80,15,13.32,8.19,-41,1
1655795902,2022-06-21 09:18,71.94,987.05,988.85,15,13.29,8.35,-42,1
1655796202,2022-06-21 09:23,71.42,987.22,989.03,15,13.01,7.97,-43,1
1655796502,2022-06-21 09:28,70.51,987.15,988.96,15,12.80,7.58,-42,1
1655796802,2022-06-21 09:33,69.19,987.26,989.07,15,12.95,7.45,-41,1
1655797102,2022-06-21 09:38,70.88,987.23,989.04,15,13.11,7.96,-43,1
1655797403,2022-06-21 09:43,69.68,987.26,989.07,15,13.28,7.87,-43,1
1655797703,2022-06-21 09:48,70.58,987.30,989.11,15,13.16,7.94,-43,1
1655798003,2022-06-21 09:53,70.55,987.36,989.17,15,13.09,7.87,-43,1
1655798303,2022-06-21 09:58,70.17,987.37,989.18,15,13.09,7.79,-45,1
1655798603,2022-06-21 10:03,70.28,987.53,989.33,15,13.17,7.89,-43,1
1655798903,2022-06-21 10:08,70.31,987.46,989.27,15,13.22,7.95,-42,1
1655799203,2022-06-21 10:13,70.50,987.47,989.28,15,13.30,8.06,-43,1
1655799503,2022-06-21 10:18,69.88,987.49,989.30,15,13.19,7.83,-45,1
1655799803,2022-06-21 10:23,70.11,987.44,989.25,15,13.44,8.11,-42,1
1655800103,2022-06-21 10:28,69.58,987.45,989.25,15,13.67,8.22,-43,1
1655800403,2022-06-21 10:33,68.28,987.43,989.24,15,13.99,8.25,-45,1
1655800703,2022-06-21 10:38,67.55,987.48,989.29,15,14.20,8.29,-42,1
1655801003,2022-06-21 10:43,67.04,987.57,989.38,15,14.54,8.51,-43,1
1655801303,2022-06-21 10:48,67.16,987.64,989.45,15,14.27,8.28,-43,1
1655801603,2022-06-21 10:53,66.69,987.48,989.29,15,14.36,8.26,-42,1
1655801904,2022-06-21 10:58,66.75,987.60,989.41,15,14.09,8.01,-44,1
1655802204,2022-06-21 11:03,67.39,987.64,989.44,15,13.87,7.94,-43,1
1655802504,2022-06-21 11:08,68.14,987.67,989.48,15,13.87,8.11,-43,1
1655802804,2022-06-21 11:13,67.44,987.63,989.44,15,14.37,8.43,-42,1
1655803104,2022-06-21 11:18,64.96,987.51,989.32,15,14.57,8.07,-42,1
1655803404,2022-06-21 11:23,66.50,987.69,989.50,15,14.78,8.62,-43,1
1655803704,2022-06-21 11:28,63.78,987.64,989.45,15,14.79,8.01,-41,1
1655804004,2022-06-21 11:33,64.73,987.56,989.36,15,14.71,8.15,-42,1
1655804304,2022-06-21 11:38,63.69,987.65,989.46,15,14.93,8.12,-43,1
1655804604,2022-06-21 11:43,60.95,987.42,989.23,15,15.23,7.76,-42,1
1655804904,2022-06-21 11:48,62.26,987.63,989.44,15,15.37,8.20,-44,1
1655805204,2022-06-21 11:53,62.25,987.59,989.40,15,15.48,8.31,-43,1
1655805504,2022-06-21 11:58,61.58,987.62,989.42,15,15.60,8.26,-40,1
1655805804,2022-06-21 12:03,61.53,987.64,989.45,15,15.62,8.27,-48,1
1655806104,2022-06-21 12:08,59.29,987.65,989.45,15,15.68,7.78,-44,1
1655806405,2022-06-21 12:13,59.50,987.55,989.36,15,15.70,7.85,-42,1
1655806705,2022-06-21 12:18,59.42,987.61,989.42,15,15.68,7.81,-41,1
1655807005,2022-06-21 12:23,60.19,987.51,989.31,15,15.73,8.05,-43,1
1655807305,2022-06-21 12:28,58.65,987.60,989.41,15,15.76,7.69,-42,1
1655807605,2022-06-21 12:33,58.12,987.64,989.45,15,15.66,7.47,-42,1
1655807905,2022-06-21 12:38,60.40,987.69,989.50,15,15.49,7.87,-43,1
1655808205,2022-06-21 12:43,61.11,987.84,989.65,15,15.35,7.91,-42,1
1655808505,2022-06-21 12:48,59.86,987.81,989.62,15,15.42,7.67,-43,1
1655808805,2022-06-21 12:53,58.34,987.76,989.56,15,15.76,7.62,-43,1
1655809105,2022-06-21 12:58,58.45,987.93,989.74,15,16.14,8.00,-41,1
1655809405,2022-06-21 13:03,58.05,987.92,989.72,15,16.02,7.79,-43,1
1655809705,2022-06-21 13:08,58.46,987.90,989.71,15,16.01,7.88,-43,1
1655810005,2022-06-21 13:13,58.86,987.90,989.70,15,15.95,7.93,-44,1
1655810306,2022-06-21 13:18,58.80,988.08,989.88,15,15.87,7.83,-42,1
1655810606,2022-06-21 13:23,59.01,988.10,989.90,15,15.85,7.87,-41,1
1655810906,2022-06-21 13:28,59.15,988.14,989.95,15,15.74,7.80,-41,1
1655811206,2022-06-21 13:33,57.50,988.24,990.05,15,15.72,7.37,-42,1
1655811506,2022-06-21 13:38,58.33,988.16,989.97,15,15.78,7.63,-42,1
1655811806,2022-06-21 13:43,60.45,988.06,989.87,15,15.82,8.19,-41,1
1655812106,2022-06-21 13:48,60.50,988.12,989.93,15,15.88,8.26,-41,1
1655812406,2022-06-21 13:53,58.64,988.14,989.95,15,16.21,8.11,-43,1
1655812706,2022-06-21 13:58,57.11,988.13,989.93,15,16.69,8.18,-44,1
1655813006,2022-06-21 14:03,57.10,988.00,989.80,15,17.04,8.50,-42,1
1655813306,2022-06-21 14:08,55.63,988.03,989.83,15,16.82,7.91,-41,1
1655813606,2022-06-21 14:13,56.67,988.05,989.86,15,17.02,8.37,-42,1
1655813906,2022-06-21 14:18,56.07,988.13,989.93,15,17.39,8.56,-42,1
1655814206,2022-06-21 14:23,54.10,988.12,989.93,15,17.32,7.96,-42,1
1655814506,2022-06-21 14:28,54.70,988.23,990.03,15,17.40,8.20,-42,1
1655814807,2022-06-21 14:33,55.49,988.22,990.03,15,17.21,8.24,-42,1
1655815107,2022-06-21 14:38,55.86,988.32,990.13,15,16.97,8.11,-43,1
1655815407,2022-06-21 14:43,57.11,988.35,990.15,15,16.77,8.25,-43,1
1655815707,2022-06-21 14:48,61.44,988.46,990.27,15,16.37,8.95,-42,1
1655816007,2022-06-21 14:53,66.30,988.40,990.21,15,15.90,9.64,-43,1
1655816307,2022-06-21 14:58,66.62,988.41,990.21,15,15.82,9.63,-42,1
1655816607,2022-06-21 15:03,66.77,988.30,990.10,15,16.10,9.93,-42,1
1655816907,2022-06-21 15:08,63.25,988.32,990.13,15,16.24,9.26,-42,1
1655817207,2022-06-21 15:13,63.25,988.33,990.14,15,16.40,9.41,-42,1
1655817507,2022-06-21 15:18,63.79,988.29,990.10,15,16.56,9.69,-42,1
1655817807,2022-06-21 15:23,58.60,988.18,989.99,15,16.67,8.54,-42,1
1655818107,2022-06-21 15:28,60.62,988.30,990.10,15,16.81,9.17,-44,1
1655818407,2022-06-21 15:33,58.14,988.12,989.92,15,17.13,8.85,-42,1
1655818707,2022-06-21 15:38,56.97,988.28,990.09,15,17.41,8.81,-43,1
1655819007,2022-06-21 15:43,56.59,988.17,989.98,15,17.48,8.78,-46,1
1655819307,2022-06-21 15:48,57.48,988.21,990.01,15,17.43,8.96,-42,1
1655819607,2022-06-21 15:53,55.50,988.24,990.05,15,17.35,8.37,-43,1
1655819908,2022-06-21 15:58,53.06,988.21,990.02,15,17.36,7.72,-43,1
1655820208,2022-06-21 16:03,52.51,988.20,990.00,15,17.52,7.71,-44,1
1655820508,2022-06-21 16:08,52.28,988.10,989.91,15,17.65,7.77,-42,1
1655820808,2022-06-21 16:13,53.37,988.12,989.93,15,17.77,8.18,-42,1
1655821108,2022-06-21 16:18,53.82,987.97,989.77,15,17.81,8.34,-42,1
1655821408,2022-06-21 16:23,53.89,987.99,989.79,15,17.90,8.45,-42,1
1655821708,2022-06-21 16:28,53.56,988.06,989.86,15,18.09,8.53,-43,1
1655822008,2022-06-21 16:33,52.31,988.15,989.95,15,18.16,8.25,-42,1
1655822308,2022-06-21 16:38,53.00,988.18,989.99,15,17.88,8.18,-41,1
1655822608,2022-06-21 16:43,53.01,988.49,990.30,15,17.60,7.93,-43,1
1655822908,2022-06-21 16:48,54.55,988.52,990.32,15,17.13,7.91,-42,1
1655823208,2022-06-21 16:53,56.67,988.58,990.38,15,16.73,8.10,-42,1
1655823508,2022-06-21 16:58,57.90,988.56,990.37,15,16.31,8.02,-41,1
1655823808,2022-06-21 17:03,60.04,988.55,990.36,15,16.09,8.35,-43,1
1655824108,2022-06-21 17:08,60.75,988.57,990.38,15,15.98,8.42,-41,1
1655824408,2022-06-21 17:13,61.93,988.54,990.35,15,15.88,8.61,-42,1
1655824709,2022-06-21 17:18,61.80,988.61,990.42,15,15.97,8.66,-42,1
1655825009,2022-06-21 17:23,60.64,988.61,990.41,15,16.10,8.50,-41,1
1655825309,2022-06-21 17:28,59.90,988.62,990.43,15,16.08,8.31,-42,1
1655825609,2022-06-21 17:33,60.31,988.64,990.45,15,16.06,8.39,-42,1
1655825909,2022-06-21 17:38,60.17,988.72,990.53,15,16.05,8.34,-43,1
1655826209,2022-06-21 17:43,60.46,988.72,990.53,15,16.10,8.46,-43,1
1655826509,2022-06-21 17:48,60.42,988.72,990.53,15,16.22,8.56,-43,1
1655826809,2022-06-21 17:53,59.96,988.71,990.52,15,16.52,8.73,-42,1
1655827109,2022-06-21 17:58,57.94,988.80,990.61,15,16.97,8.65,-42,1
1655827409,2022-06-21 18:03,58.87,988.81,990.62,15,16.93,8.85,-41,1
1655827709,2022-06-21 18:08,58.31,988.74,990.55,15,16.95,8.73,-43,1
1655828009,2022-06-21 18:13,57.73,988.65,990.45,15,17.21,8.82,-42,1
1655828309,2022-06-21 18:18,56.29,988.62,990.43,15,17.36,8.59,-42,1
1655828609,2022-06-21 18:23,56.04,988.53,990.34,15,17.27,8.44,-43,1
1655828909,2022-06-21 18:28,56.65,988.50,990.31,15,17.08,8.42,-46,1
1655829513,2022-06-21 18:38,56.00,988.43,990.24,15,17.04,8.21,-42,1
1655829813,2022-06-21 18:43,57.15,988.46,990.27,15,17.03,8.50,-42,1
1655830113,2022-06-21 18:48,57.04,988.42,990.23,15,17.02,8.47,-42,1
1655830413,2022-06-21 18:53,57.83,988.48,990.29,15,17.00,8.65,-42,1
1655830713,2022-06-21 18:58,58.99,988.53,990.34,15,17.05,8.99,-43,1
1655831013,2022-06-21 19:03,58.50,988.55,990.36,15,17.04,8.86,-42,1
1655831313,2022-06-21 19:08,58.80,988.55,990.35,15,17.05,8.94,-42,1
1655831613,2022-06-21 19:13,58.78,988.60,990.41,15,17.00,8.89,-42,1
1655831913,2022-06-21 19:18,58.77,988.58,990.39,15,16.99,8.88,-42,1
1655832213,2022-06-21 19:23,59.62,988.58,990.39,15,17.04,9.14,-43,1
1655832513,2022-06-21 19:28,59.63,988.57,990.37,15,17.00,9.10,-43,1
1655832813,2022-06-21 19:33,60.19,988.58,990.39,15,16.86,9.11,-42,1
1655833113,2022-06-21 19:38,60.72,988.57,990.38,15,16.71,9.10,-44,1
1655833413,2022-06-21 19:43,61.57,988.55,990.36,15,16.56,9.16,-44,1
1655833713,2022-06-21 19:48,62.28,988.47,990.27,15,16.41,9.19,-44,1
1655834014,2022-06-21 19:53,62.82,988.40,990.21,15,16.33,9.24,-46,1
1655834314,2022-06-21 19:58,63.04,988.40,990.21,15,16.31,9.28,-43,1
1655834614,2022-06-21 20:03,63.18,988.40,990.20,15,16.33,9.33,-43,1
1655834914,2022-06-21 20:08,63.10,988.39,990.20,15,16.40,9.38,-44,1
1655835214,2022-06-21 20:13,63.04,988.41,990.22,15,16.44,9.40,-42,1
1655835514,2022-06-21 20:18,62.95,988.37,990.18,15,16.43,9.37,-44,1
1655835814,2022-06-21 20:23,63.08,988.38,990.19,15,16.44,9.41,-44,1
1655836114,2022-06-21 20:28,62.89,988.41,990.22,15,16.46,9.39,-44,1
1655836414,2022-06-21 20:33,63.27,988.44,990.25,15,16.48,9.49,-42,1
1655836714,2022-06-21 20:38,62.86,988.47,990.28,15,16.51,9.43,-42,1
1655837014,2022-06-21 20:43,63.88,988.45,990.26,15,16.51,9.67,-44,1
1655837314,2022-06-21 20:48,64.13,988.39,990.19,15,16.46,9.68,-43,1
1655837614,2022-06-21 20:53,64.67,988.43,990.23,15,16.30,9.65,-43,1
1655837914,2022-06-21 20:58,65.10,988.46,990.27,15,16.08,9.54,-42,1
1655838214,2022-06-21 21:03,65.77,988.47,990.28,15,15.89,9.51,-43,1
1655838514,2022-06-21 21:08,66.27,988.47,990.28,15,15.71,9.45,-42,1
1655838814,2022-06-21 21:13,66.87,988.56,990.37,15,15.57,9.45,-42,1
1655839115,2022-06-21 21:18,66.65,988.59,990.39,15,15.46,9.30,-42,1
1655839415,2022-06-21 21:23,67.21,988.68,990.49,15,15.37,9.34,-42,1
1655839715,2022-06-21 21:28,67.79,988.73,990.54,15,15.27,9.37,-42,1
1655840015,2022-06-21 21:33,67.56,988.74,990.54,15,15.19,9.24,-42,1
1655840315,2022-06-21 21:38,67.20,988.80,990.60,15,15.16,9.13,-42,1
1655840615,2022-06-21 21:43,67.49,988.87,990.68,15,15.13,9.17,-43,1
1655840915,2022-06-21 21:48,67.46,988.80,990.61,15,15.09,9.12,-42,1
1655841215,2022-06-21 21:53,66.87,988.80,990.61,15,15.08,8.98,-42,1
1655841515,2022-06-21 21:58,67.25,988.88,990.69,15,15.05,9.04,-43,1
1655841815,2022-06-21 22:03,66.71,988.88,990.69,15,15.09,8.96,-42,1
1655842115,2022-06-21 22:08,66.69,988.91,990.72,15,15.14,9.00,-42,1
1655842415,2022-06-21 22:13,66.65,988.84,990.65,15,15.15,9.00,-43,1
1655842715,2022-06-21 22:18,66.28,988.81,990.62,15,15.17,8.94,-42,1
1655843015,2022-06-21 22:23,66.32,988.88,990.69,15,15.18,8.96,-43,1
1655843315,2022-06-21 22:28,66.45,988.94,990.75,15,15.15,8.96,-44,1
1655843615,2022-06-21 22:33,66.90,988.99,990.79,15,15.12,9.03,-42,1
1655843916,2022-06-21 22:38,67.55,989.02,990.83,15,15.12,9.17,-41,1
1655844216,2022-06-21 22:43,66.84,989.07,990.87,15,15.13,9.03,-42,1
1655844516,2022-06-21 22:48,68.38,989.10,990.91,15,15.07,9.31,-45,1
1655844816,2022-06-21 22:53,67.78,989.04,990.85,15,14.98,9.09,-42,1
1655845116,2022-06-21 22:58,66.42,989.01,990.82,15,14.92,8.73,-43,1
1655845416,2022-06-21 23:03,66.65,989.04,990.84,15,14.87,8.74,-42,1
1655845716,2022-06-21 23:08,66.22,989.09,990.90,15,14.86,8.63,-43,1
1655846016,2022-06-21 23:13,65.51,989.16,990.97,15,14.87,8.48,-42,1
1655846316,2022-06-21 23:18,65.78,989.19,991.00,15,14.86,8.53,-41,1
1655846616,2022-06-21 23:23,66.04,989.26,991.06,15,14.82,8.55,-46,1
1655846916,2022-06-21 23:28,66.84,989.30,991.11,15,14.74,8.65,-42,1
1655847216,2022-06-21 23:33,66.45,989.25,991.06,15,14.64,8.47,-42,1
1655847516,2022-06-21 23:38,66.48,989.32,991.13,15,14.54,8.38,-44,1
1655847816,2022-06-21 23:43,67.32,989.42,991.23,15,14.45,8.48,-42,1
1655848116,2022-06-21 23:48,67.29,989.53,991.34,15,14.36,8.39,-42,1
1655848416,2022-06-21 23:53,67.73,989.47,991.28,15,14.27,8.40,-42,1
1655848717,2022-06-21 23:58,67.25,989.36,991.16,15,14.17,8.20,-43,1