1655849017,2022-06-22 00:03,67.40,989.37,991.18,15,14.09,8.16,-41,1
1655849317,2022-06-22 00:08,67.66,989.38,991.19,15,14.01,8.14,-43,1
1655849617,2022-06-22 00:13,67.78,989.39,991.20,15,13.93,8.09,-42,1
1655849917,2022-06-22 00:18,68.01,989.36,991.17,15,13.88,8.09,-41,1
1655850217,2022-06-22 00:23,68.15,989.40,991.21,15,13.77,8.01,-41,1
1655850517,2022-06-22 00:28,68.28,989.35,991.15,15,13.70,7.97,-43,1
1655850817,2022-06-22 00:33,68.69,989.43,991.23,15,13.62,7.98,-42,1
1655851117,2022-06-22 00:38,68.64,989.50,991.31,15,13.55,7.91,-42,1
1655851417,2022-06-22 00:43,69.00,989.46,991.27,15,13.49,7.93,-42,1
1655851717,2022-06-22 00:48,69.49,989.50,991.31,15,13.40,7.95,-42,1
1655852017,2022-06-22 00:53,69.61,989.47,991.28,15,13.34,7.91,-42,1
1655852317,2022-06-22 00:58,69.50,989.44,991.24,15,13.29,7.84,-42,1
1655852617,2022-06-22 01:03,69.73,989.45,991.26,15,13.21,7.81,-43,1
1655852917,2022-06-22 01:08,70.15,989.46,991.26,15,13.11,7.81,-44,1
1655853218,2022-06-22 01:13,70.46,989.44,991.25,15,13.04,7.80,-43,1
1655853518,2022-06-22 01:18,70.07,989.46,991.27,15,12.97,7.65,-46,1
1655853818,2022-06-22 01:23,70.90,989.46,991.27,15,12.88,7.74,-42,1
1655854118,2022-06-22 01:28,70.38,989.51,991.32,15,12.82,7.57,-45,1
1655854418,2022-06-22 01:33,71.11,989.55,991.36,15,12.79,7.70,-41,1
1655854718,2022-06-22 01:38,71.67,989.61,991.42,15,12.72,7.75,-41,1
1655855018,2022-06-22 01:43,71.52,989.64,991.45,15,12.63,7.63,-44,1
1655855318,2022-06-22 01:48,71.06,989.64,991.45,15,12.53,7.44,-42,1
1655855618,2022-06-22 01:53,71.61,989.65,991.46,15,12.42,7.44,-42,1
1655855918,2022-06-22 01:58,71.79,989.67,991.47,15,12.34,7.40,-41,1
1655856218,2022-06-22 02:03,72.18,989.67,991.48,15,12.26,7.41,-42,1
1655856518,2022-06-22 02:08,72.45,989.69,991.49,15,12.20,7.40,-42,1
1655856818,2022-06-22 02:13,72.37,989.78,991.58,15,12.16,7.35,-42,1
1655857118,2022-06-22 02:18,73.37,989.83,991.64,15,12.13,7.52,-42,1
1655857418,2022-06-22 02:23,73.19,989.82,991.63,15,12.10,7.46,-42,1
1655857718,2022-06-22 02:28,73.21,989.82,991.63,15,12.05,7.41,-43,1
1655858019,2022-06-22 02:33,73.38,989.81,991.62,15,11.98,7.38,-42,1
1655858319,2022-06-22 02:38,73.61,989.89,991.70,15,11.90,7.35,-42,1
1655858619,2022-06-22 02:43,74.00,989.83,991.64,15,11.82,7.35,-43,1
1655858919,2022-06-22 02:48,73.24,989.77,991.57,15,11.78,7.16,-42,1
1655859219,2022-06-22 02:53,74.36,989.57,991.37,15,11.74,7.34,-42,1
1655859519,2022-06-22 02:58,74.49,989.52,991.33,15,11.72,7.35,-42,1
1655859819,2022-06-22 03:03,74.94,989.55,991.36,15,11.69,7.41,-42,1
1655860119,2022-06-22 03:08,73.75,989.47,991.28,15,11.66,7.14,-43,1
1655860419,2022-06-22 03:13,74.13,989.52,991.33,15,11.70,7.26,-43,1
1655860719,2022-06-22 03:18,73.81,989.59,991.39,15,11.72,7.21,-42,1
1655861019,2022-06-22 03:23,73.59,989.67,991.48,15,11.78,7.23,-43,1
1655861319,2022-06-22 03:28,73.79,989.71,991.51,15,11.74,7.23,-42,1
1655861619,2022-06-22 03:33,74.76,989.90,991.71,15,11.73,7.41,-42,1
1655861919,2022-06-22 03:38,75.52,990.07,991.88,15,11.71,7.54,-42,1
1655862219,2022-06-22 03:43,74.31,990.01,991.81,15,11.62,7.22,-42,1
1655862519,2022-06-22 03:48,74.67,989.91,991.72,15,11.56,7.23,-43,1
1655862819,2022-06-22 03:53,74.68,989.95,991.76,15,11.49,7.16,-51,1
1655863120,2022-06-22 03:58,75.51,989.89,991.70,15,11.41,7.25,-43,1
1655863420,2022-06-22 04:03,75.08,989.95,991.75,15,11.32,7.07,-45,1
1655863720,2022-06-22 04:08,75.78,990.11,991.92,15,11.25,7.14,-43,1
1655864020,2022-06-22 04:13,75.79,990.32,992.13,15,11.17,7.07,-38,1
1655864320,2022-06-22 04:18,78.05,990.39,992.20,15,11.08,7.41,-44,1
1655864620,2022-06-22 04:23,75.99,990.41,992.22,15,11.01,6.95,-43,1
1655864920,2022-06-22 04:28,76.53,990.35,992.16,15,11.03,7.07,-42,1
1655865220,2022-06-22 04:33,76.68,990.44,992.24,15,11.02,7.09,-43,1
1655865520,2022-06-22 04:38,76.41,990.35,992.16,15,11.00,7.02,-42,1
1655865820,2022-06-22 04:43,76.60,990.25,992.06,15,10.98,7.04,-43,1
1655866120,2022-06-22 04:48,77.22,990.27,992.07,15,10.93,7.11,-42,1
1655866420,2022-06-22 04:53,76.74,990.31,992.12,15,10.90,6.99,-44,1
1655866720,2022-06-22 04:58,76.90,990.29,992.09,15,10.90,7.02,-42,1
1655867020,2022-06-22 05:03,76.54,990.40,992.21,15,10.94,6.99,-42,1
1655867320,2022-06-22 05:08,77.05,990.32,992.13,15,10.99,7.13,-41,1
1655867620,2022-06-22 05:13,76.24,990.36,992.17,15,11.02,7.01,-42,1
1655867921,2022-06-22 05:18,76.30,990.33,992.14,15,11.08,7.08,-41,1
1655868221,2022-06-22 05:23,76.72,990.36,992.17,15,11.13,7.21,-43,1
1655868521,2022-06-22 05:28,76.66,990.42,992.23,15,11.15,7.21,-41,1
1655868821,2022-06-22 05:33,76.26,990.45,992.26,15,11.16,7.15,-41,1
1655869121,2022-06-22 05:38,76.30,990.36,992.17,15,11.16,7.16,-41,1
1655869421,2022-06-22 05:43,76.19,990.39,992.19,15,11.18,7.15,-42,1
1655869721,2022-06-22 05:48,77.22,990.28,992.09,15,11.24,7.41,-41,1
1655870021,2022-06-22 05:53,76.46,990.20,992.01,15,11.36,7.38,-41,1
1655870321,2022-06-22 05:58,76.02,990.23,992.04,15,11.55,7.48,-44,1
1655870621,2022-06-22 06:03,75.27,990.21,992.02,15,11.78,7.56,-41,1
1655870921,2022-06-22 06:08,75.28,990.22,992.03,15,11.96,7.73,-40,1
1655871221,2022-06-22 06:13,74.48,990.37,992.18,15,12.13,7.74,-45,1
1655871521,2022-06-22 06:18,74.57,990.49,992.30,15,12.26,7.88,-40,1
1655871821,2022-06-22 06:23,73.60,990.45,992.26,15,12.36,7.79,-41,1
1655872121,2022-06-22 06:28,73.39,990.53,992.33,15,12.38,7.77,-40,1
1655872421,2022-06-22 06:33,73.51,990.47,992.28,15,12.41,7.82,-41,1
1655872722,2022-06-22 06:38,73.85,990.53,992.34,15,12.47,7.95,-41,1
1655873022,2022-06-22 06:43,74.08,990.44,992.25,15,12.55,8.07,-41,1
1655873322,2022-06-22 06:48,73.62,990.64,992.45,15,12.67,8.09,-41,1
1655873622,2022-06-22 06:53,73.61,990.66,992.47,15,12.78,8.20,-41,1
1655873922,2022-06-22 06:58,74.14,990.53,992.34,15,12.93,8.45,-41,1
1655874222,2022-06-22 07:03,73.35,990.47,992.28,15,13.08,8.43,-40,1
1655874522,2022-06-22 07:08,72.72,990.53,992.34,15,13.21,8.43,-40,1
1655874822,2022-06-22 07:13,73.13,990.69,992.50,15,13.33,8.63,-44,1
1655875122,2022-06-22 07:18,72.69,990.72,992.53,15,13.46,8.67,-40,1
1655875422,2022-06-22 07:23,71.92,990.76,992.56,15,13.63,8.67,-41,1
1655875722,2022-06-22 07:28,72.33,990.75,992.56,15,13.77,8.89,-43,1
1655876022,2022-06-22 07:33,71.87,990.65,992.45,15,13.89,8.91,-41,1
1655876322,2022-06-22 07:38,71.16,990.62,992.43,15,14.07,8.94,-42,1
1655876622,2022-06-22 07:43,70.97,990.66,992.47,15,14.28,9.10,-41,1
1655876922,2022-06-22 07:48,70.48,990.70,992.51,15,14.49,9.20,-40,1
1655877222,2022-06-22 07:53,70.39,990.77,992.58,15,14.72,9.40,-42,1
1655877523,2022-06-22 07:58,69.41,990.73,992.54,15,14.94,9.40,-41,1
1655877823,2022-06-22 08:03,69.21,990.71,992.51,15,15.09,9.51,-40,1
1655878123,2022-06-22 08:08,68.79,990.70,992.50,15,15.27,9.59,-43,1
1655878423,2022-06-22 08:13,68.16,990.65,992.46,15,15.43,9.60,-41,1
1655878723,2022-06-22 08:18,67.46,990.64,992.45,15,15.63,9.64,-43,1
1655879023,2022-06-22 08:23,67.32,990.65,992.46,15,15.78,9.75,-43,1
1655879323,2022-06-22 08:28,65.83,990.79,992.59,15,15.95,9.58,-42,1
1655879623,2022-06-22 08:33,66.22,990.71,992.52,15,16.02,9.74,-41,1
1655879923,2022-06-22 08:38,64.81,990.82,992.63,15,16.22,9.60,-42,1
1655880223,2022-06-22 08:43,63.23,990.87,992.68,15,16.32,9.33,-42,1
1655880523,2022-06-22 08:48,63.52,990.72,992.53,15,16.39,9.47,-46,1
1655880823,2022-06-22 08:53,62.76,990.81,992.62,15,16.54,9.43,-42,1
1655881123,2022-06-22 08:58,62.26,990.77,992.58,15,16.60,9.37,-42,1
1655881423,2022-06-22 09:03,61.40,990.82,992.62,15,16.64,9.20,-42,1
1655881723,2022-06-22 09:08,62.00,990.81,992.62,15,16.82,9.51,-41,1
1655882024,2022-06-22 09:13,61.31,990.82,992.63,15,16.92,9.44,-42,1
1655882324,2022-06-22 09:18,61.04,990.76,992.57,15,17.08,9.53,-43,1
1655882624,2022-06-22 09:23,60.05,990.60,992.41,15,17.17,9.37,-43,1
1655882924,2022-06-22 09:28,59.33,990.64,992.45,15,17.29,9.30,-42,1
1655883224,2022-06-22 09:33,58.14,990.69,992.49,15,17.43,9.13,-42,1
1655883524,2022-06-22 09:38,58.90,990.59,992.40,15,17.61,9.49,-42,1
1655883824,2022-06-22 09:43,59.43,990.71,992.52,15,17.83,9.83,-44,1
1655884124,2022-06-22 09:48,58.15,990.70,992.51,15,17.94,9.61,-41,1
1655884424,2022-06-22 09:53,56.83,990.70,992.51,15,18.08,9.40,-44,1
1655884724,2022-06-22 09:58,56.28,990.59,992.40,15,18.12,9.30,-45,1
1655885024,2022-06-22 10:03,55.63,990.69,992.50,15,18.29,9.28,-42,1
1655885324,2022-06-22 10:08,58.31,990.77,992.57,15,18.42,10.10,-43,1
1655885624,2022-06-22 10:13,55.56,990.76,992.57,15,18.57,9.52,-43,1
1655885925,2022-06-22 10:18,55.84,990.73,992.53,15,18.67,9.69,-44,1
1655886225,2022-06-22 10:23,54.94,990.73,992.54,15,18.75,9.52,-42,1
1655886525,2022-06-22 10:28,54.68,990.67,992.48,15,18.88,9.58,-41,1
1655886825,2022-06-22 10:33,53.84,990.79,992.60,15,19.08,9.53,-42,1
1655887125,2022-06-22 10:38,51.20,990.63,992.43,15,19.25,8.94,-42,1
1655887425,2022-06-22 10:43,50.67,990.77,992.58,15,19.35,8.88,-42,1
1655887725,2022-06-22 10:48,48.35,990.84,992.65,15,19.39,8.22,-41,1
1655888025,2022-06-22 10:53,51.12,990.85,992.66,15,19.47,9.12,-42,1
1655888325,2022-06-22 10:58,50.63,990.79,992.60,15,19.68,9.17,-41,1
1655888625,2022-06-22 11:03,50.36,990.69,992.49,15,19.88,9.28,-42,1
1655888925,2022-06-22 11:08,47.18,990.78,992.59,15,20.01,8.43,-43,1
1655889225,2022-06-22 11:13,45.01,990.81,992.62,15,20.08,7.80,-43,1
1655889525,2022-06-22 11:18,46.63,990.79,992.60,15,20.12,8.36,-42,1
1655889825,2022-06-22 11:23,48.64,990.77,992.58,15,20.23,9.08,-42,1
1655890126,2022-06-22 11:28,47.05,990.73,992.54,15,20.32,8.67,-43,1
1655890426,2022-06-22 11:33,46.62,990.68,992.49,15,20.38,8.59,-43,1
1655890726,2022-06-22 11:38,45.56,990.63,992.44,15,20.51,8.37,-43,1
1655891026,2022-06-22 11:43,43.48,990.64,992.44,15,20.67,7.83,-41,1
1655891326,2022-06-22 11:48,43.47,990.63,992.44,15,20.63,7.79,-43,1
1655891626,2022-06-22 11:53,42.89,990.74,992.54,15,20.60,7.56,-42,1
1655891926,2022-06-22 11:58,46.20,990.66,992.46,15,20.64,8.69,-42,1
1655892226,2022-06-22 12:03,44.86,990.60,992.41,15,20.67,8.29,-45,1
1655892526,2022-06-22 12:08,42.12,990.51,992.32,15,20.68,7.37,-44,1
1655892826,2022-06-22 12:13,43.90,990.56,992.36,15,20.81,8.09,-44,1
1655893126,2022-06-22 12:18,44.85,990.61,992.42,15,20.94,8.53,-42,1
1655893426,2022-06-22 12:23,44.19,990.63,992.44,15,21.07,8.43,-43,1
1655893726,2022-06-22 12:28,43.64,990.65,992.46,15,21.23,8.39,-43,1
1655894026,2022-06-22 12:33,41.78,990.57,992.38,15,21.38,7.88,-44,1
1655894327,2022-06-22 12:38,41.98,990.60,992.41,15,21.46,8.02,-43,1
1655894627,2022-06-22 12:43,44.10,990.68,992.49,15,21.56,8.84,-43,1
1655894927,2022-06-22 12:48,42.56,990.57,992.38,15,21.37,8.15,-43,1
1655895227,2022-06-22 12:53,45.90,990.64,992.45,15,21.41,9.30,-42,1
1655895527,2022-06-22 12:58,45.39,990.62,992.43,15,21.46,9.18,-41,1
1655895827,2022-06-22 13:03,44.00,990.56,992.37,15,21.53,8.78,-42,1
1655896127,2022-06-22 13:08,43.81,990.59,992.40,15,21.64,8.82,-42,1
1655896427,2022-06-22 13:13,43.79,990.45,992.26,15,21.69,8.86,-42,1
1655896727,2022-06-22 13:18,43.24,990.49,992.30,15,21.64,8.62,-43,1
1655897027,2022-06-22 13:23,42.88,990.52,992.33,15,21.67,8.53,-43,1
1655897327,2022-06-22 13:28,42.64,990.53,992.34,15,21.81,8.57,-43,1
1655897627,2022-06-22 13:33,40.66,990.51,992.31,15,21.86,7.91,-43,1
1655897927,2022-06-22 13:38,41.56,990.50,992.30,15,21.89,8.26,-42,1
1655898227,2022-06-22 13:43,42.91,990.49,992.29,15,21.91,8.75,-42,1
1655898527,2022-06-22 13:48,43.13,990.52,992.33,15,22.03,8.94,-42,1
1655898828,2022-06-22 13:53,42.43,990.55,992.36,15,22.17,8.82,-43,1
1655899128,2022-06-22 13:58,41.80,990.62,992.43,15,22.20,8.63,-42,1
1655899428,2022-06-22 14:03,40.40,990.53,992.34,15,22.02,7.96,-42,1
1655899728,2022-06-22 14:08,43.39,990.55,992.36,15,22.07,9.06,-42,1
1655900028,2022-06-22 14:13,41.22,990.46,992.27,15,22.23,8.45,-43,1
1655900328,2022-06-22 14:18,42.39,990.55,992.36,15,22.30,8.92,-42,1
1655900628,2022-06-22 14:23,40.90,990.57,992.37,15,22.22,8.32,-43,1
1655900928,2022-06-22 14:28,40.99,990.41,992.21,15,22.18,8.32,-43,1
1655901228,2022-06-22 14:33,42.78,990.33,992.14,15,22.33,9.09,-43,1
1655901528,2022-06-22 14:38,41.87,990.54,992.34,15,22.56,8.98,-42,1
1655901828,2022-06-22 14:43,41.51,990.47,992.28,15,22.74,9.01,-44,1
1655902128,2022-06-22 14:48,39.79,990.44,992.24,15,22.64,8.30,-45,1
1655902428,2022-06-22 14:53,42.06,990.45,992.26,15,22.56,9.04,-45,1
1655902728,2022-06-22 14:58,44.33,990.32,992.12,15,22.65,9.91,-42,1
1655903028,2022-06-22 15:03,43.53,990.36,992.17,15,22.33,9.34,-44,1
1655903329,2022-06-22 15:08,43.25,990.29,992.10,15,22.40,9.31,-43,1
1655903629,2022-06-22 15:13,42.89,990.23,992.04,15,22.70,9.46,-43,1
1655903929,2022-06-22 15:18,42.36,990.21,992.02,15,22.88,9.44,-41,1
1655904229,2022-06-22 15:23,40.59,990.18,991.99,15,22.83,8.76,-41,1
1655904529,2022-06-22 15:28,40.89,990.19,991.99,15,22.78,8.82,-42,1
1655904829,2022-06-22 15:33,41.70,990.14,991.94,15,22.74,9.08,-43,1
1655905129,2022-06-22 15:38,42.56,990.19,992.00,15,22.76,9.40,-42,1
1655905429,2022-06-22 15:43,41.61,990.12,991.93,15,22.73,9.04,-42,1
1655905729,2022-06-22 15:48,42.56,990.20,992.01,15,22.70,9.34,-43,1
1655906029,2022-06-22 15:53,42.55,990.29,992.10,15,22.38,9.05,-43,1
1655906329,2022-06-22 15:58,44.38,990.25,992.05,15,22.08,9.41,-41,1
1655906629,2022-06-22 16:03,43.61,990.21,992.01,15,22.29,9.34,-42,1
1655906929,2022-06-22 16:08,41.89,990.14,991.95,15,22.68,9.09,-42,1
1655907229,2022-06-22 16:13,42.84,990.15,991.95,15,22.86,9.59,-43,1
1655907529,2022-06-22 16:18,41.92,990.16,991.97,15,22.96,9.35,-42,1
1655907829,2022-06-22 16:23,41.91,990.02,991.83,15,22.98,9.37,-43,1
1655908130,2022-06-22 16:28,40.83,990.05,991.85,15,23.04,9.04,-43,1
1655908430,2022-06-22 16:33,43.11,989.97,991.78,15,23.02,9.82,-42,1
1655908730,2022-06-22 16:38,42.33,990.08,991.89,15,23.01,9.54,-42,1
1655909030,2022-06-22 16:43,41.69,990.10,991.91,15,22.99,9.30,-42,1
1655909330,2022-06-22 16:48,42.50,990.15,991.96,15,22.77,9.39,-42,1
1655909630,2022-06-22 16:53,41.83,990.14,991.95,15,22.62,9.02,-43,1
1655909930,2022-06-22 16:58,42.28,990.02,991.83,15,22.70,9.25,-43,1
1655910230,2022-06-22 17:03,42.43,989.99,991.80,15,22.85,9.43,-43,1
1655910530,2022-06-22 17:08,43.46,990.00,991.81,15,22.72,9.67,-44,1
1655910830,2022-06-22 17:13,43.46,989.94,991.75,15,22.65,9.61,-42,1
1655911130,2022-06-22 17:18,42.48,989.96,991.77,15,22.74,9.35,-42,1
1655911430,2022-06-22 17:23,40.84,989.92,991.73,15,22.76,8.79,-43,1
1655911730,2022-06-22 17:28,41.54,989.90,991.71,15,22.65,8.94,-45,1
1655912030,2022-06-22 17:33,44.00,989.90,991.71,15,22.33,9.51,-44,1
1655912330,2022-06-22 17:38,43.67,989.89,991.69,15,22.37,9.43,-44,1
1655912630,2022-06-22 17:43,44.57,989.95,991.76,15,22.34,9.71,-41,1
1655912931,2022-06-22 17:48,45.14,989.99,991.80,15,22.13,9.70,-42,1
1655913231,2022-06-22 17:53,43.26,989.97,991.77,15,22.07,9.02,-42,1
1655913531,2022-06-22 17:58,44.77,989.97,991.77,15,22.07,9.53,-42,1
1655913831,2022-06-22 18:03,44.27,989.91,991.72,15,22.30,9.57,-42,1
1655914131,2022-06-22 18:08,44.04,989.85,991.66,15,22.27,9.47,-42,1
1655914431,2022-06-22 18:13,44.78,989.81,991.62,15,22.09,9.55,-42,1
1655914731,2022-06-22 18:18,45.60,989.79,991.60,15,21.91,9.66,-41,1
1655915031,2022-06-22 18:23,43.59,989.91,991.72,15,21.93,9.01,-42,1
1655915331,2022-06-22 18:28,44.71,989.87,991.68,15,21.87,9.33,-42,1
1655915631,2022-06-22 18:33,44.79,989.70,991.51,15,21.81,9.30,-42,1
1655915931,2022-06-22 18:38,43.67,989.81,991.61,15,21.72,8.84,-41,1
1655916231,2022-06-22 18:43,43.55,989.71,991.51,15,21.70,8.78,-43,1
1655916531,2022-06-22 18:48,45.21,989.65,991.46,15,21.75,9.38,-43,1
1655916831,2022-06-22 18:53,45.28,989.60,991.41,15,21.75,9.41,-43,1
1655917131,2022-06-22 18:58,44.38,989.65,991.45,15,21.77,9.13,-42,1
1655917431,2022-06-22 19:03,45.18,989.68,991.48,15,21.76,9.38,-42,1
1655917732,2022-06-22 19:08,44.49,989.71,991.52,15,21.68,9.08,-44,1
1655918032,2022-06-22 19:13,45.11,989.63,991.44,15,21.63,9.24,-43,1
1655918332,2022-06-22 19:18,45.31,989.69,991.50,15,21.61,9.29,-42,1
1655918632,2022-06-22 19:23,44.51,989.73,991.54,15,21.57,8.99,-42,1
1655918932,2022-06-22 19:28,44.29,989.76,991.57,15,21.53,8.88,-43,1
1655919232,2022-06-22 19:33,46.25,989.71,991.52,15,21.58,9.57,-42,1
1655919532,2022-06-22 19:38,45.09,989.76,991.57,15,21.57,9.18,-42,1
1655919832,2022-06-22 19:43,45.28,989.74,991.55,15,21.47,9.15,-43,1
1655920132,2022-06-22 19:48,44.94,989.73,991.54,15,21.30,8.88,-41,1
1655920432,2022-06-22 19:53,45.38,989.72,991.53,15,21.21,8.95,-43,1
1655920732,2022-06-22 19:58,45.55,989.72,991.53,15,21.10,8.90,-44,1
1655921032,2022-06-22 20:03,46.29,989.80,991.60,15,20.96,9.02,-41,1
1655921332,2022-06-22 20:08,46.42,989.85,991.65,15,20.81,8.92,-42,1
1655921632,2022-06-22 20:13,46.35,989.92,991.73,15,20.76,8.85,-43,1
1655921932,2022-06-22 20:18,47.33,989.88,991.69,15,20.67,9.08,-43,1
1655922233,2022-06-22 20:23,48.02,989.94,991.74,15,20.56,9.19,-42,1
1655922533,2022-06-22 20:28,48.31,989.90,991.71,15,20.45,9.18,-42,1
1655922833,2022-06-22 20:33,48.72,990.02,991.82,15,20.33,9.20,-42,1
1655923133,2022-06-22 20:38,48.83,990.09,991.89,15,20.24,9.15,-44,1
1655923433,2022-06-22 20:43,48.14,990.14,991.95,15,20.22,8.92,-42,1
1655923733,2022-06-22 20:48,48.21,990.18,991.99,15,20.28,9.00,-43,1
1655924033,2022-06-22 20:53,48.61,990.19,992.00,15,20.26,9.10,-42,1
1655924333,2022-06-22 20:58,48.36,990.20,992.01,15,20.22,8.99,-42,1
1655924633,2022-06-22 21:03,49.07,990.24,992.05,15,20.19,9.18,-42,1
1655924933,2022-06-22 21:08,48.57,990.28,992.09,15,20.13,8.97,-41,1
1655925233,2022-06-22 21:13,49.16,990.32,992.13,15,20.15,9.17,-41,1
1655925533,2022-06-22 21:18,49.46,990.37,992.18,15,20.04,9.16,-42,1
1655925833,2022-06-22 21:23,50.04,990.34,992.15,15,19.92,9.22,-43,1
1655926133,2022-06-22 21:28,50.17,990.35,992.16,15,19.76,9.11,-42,1
1655926433,2022-06-22 21:33,50.51,990.38,992.19,15,19.62,9.08,-40,1
1655926733,2022-06-22 21:38,50.76,990.40,992.21,15,19.45,9.00,-42,1
1655927034,2022-06-22 21:43,51.21,990.42,992.23,15,19.31,9.00,-43,1
1655927334,2022-06-22 21:48,51.76,990.41,992.21,15,19.18,9.04,-41,1
1655927634,2022-06-22 21:53,53.10,990.45,992.26,15,19.01,9.26,-42,1
1655927934,2022-06-22 21:58,52.63,990.47,992.28,15,18.84,8.97,-42,1
1655928234,2022-06-22 22:03,53.67,990.52,992.32,15,18.69,9.12,-42,1
1655928534,2022-06-22 22:08,53.48,990.57,992.37,15,18.51,8.90,-43,1
1655928834,2022-06-22 22:13,54.54,990.61,992.41,15,18.39,9.08,-44,1
1655929134,2022-06-22 22:18,55.77,990.62,992.42,15,18.25,9.28,-46,1
1655929434,2022-06-22 22:23,55.72,990.66,992.47,15,18.09,9.12,-46,1
1655929734,2022-06-22 22:28,55.78,990.74,992.54,15,17.94,9.00,-48,1
1655930034,2022-06-22 22:33,56.33,990.81,992.61,15,17.81,9.02,-42,1
1655930334,2022-06-22 22:38,57.07,990.78,992.59,15,17.70,9.11,-43,1
1655930634,2022-06-22 22:43,58.16,990.79,992.60,15,17.57,9.27,-45,1
1655930934,2022-06-22 22:48,57.76,990.79,992.60,15,17.44,9.04,-45,1
1655931234,2022-06-22 22:53,58.07,990.85,992.66,15,17.34,9.03,-44,1
1655931535,2022-06-22 22:58,58.51,990.86,992.66,15,17.25,9.06,-44,1
1655931835,2022-06-22 23:03,58.90,990.84,992.65,15,17.18,9.09,-43,1
1655932135,2022-06-22 23:08,59.25,990.92,992.72,15,17.10,9.10,-43,1
1655932435,2022-06-22 23:13,59.76,990.90,992.71,15,17.01,9.15,-43,1
1655932735,2022-06-22 23:18,59.66,990.91,992.71,15,16.91,9.03,-44,1
1655933035,2022-06-22 23:23,59.62,990.93,992.74,15,16.81,8.92,-43,1
1655933335,2022-06-22 23:28,59.75,990.95,992.75,15,16.73,8.88,-42,1
1655933635,2022-06-22 23:33,60.31,991.02,992.83,15,16.66,8.95,-42,1
1655933935,2022-06-22 23:38,60.94,990.98,992.79,15,16.60,9.05,-42,1
1655934235,2022-06-22 23:43,61.92,990.99,992.80,15,16.53,9.22,-42,1
1655934535,2022-06-22 23:48,61.10,991.03,992.84,15,16.45,8.95,-44,1
1655934835,2022-06-22 23:53,61.79,991.07,992.88,15,16.38,9.05,-43,1
1655935135,2022-06-22 23:58,61.80,991.05,992.86,15,16.32,8.99,-43,1