1655935435,2022-06-23 00:03,62.46,991.09,992.89,15,16.26,9.09,-42,1
1655935735,2022-06-23 00:08,62.99,991.08,992.89,15,16.19,9.15,-43,1
1655936035,2022-06-23 00:13,62.43,991.11,992.92,15,16.12,8.95,-42,1
1655936336,2022-06-23 00:18,62.62,991.08,992.89,15,16.07,8.95,-42,1
1655936636,2022-06-23 00:23,62.57,991.12,992.93,15,16.01,8.88,-43,1
1655936936,2022-06-23 00:28,63.15,991.16,992.97,15,15.96,8.97,-43,1
1655937236,2022-06-23 00:33,63.28,991.16,992.96,15,15.91,8.95,-42,1
1655937536,2022-06-23 00:38,63.50,991.20,993.00,15,15.85,8.95,-43,1
1655937836,2022-06-23 00:43,63.65,991.20,993.01,15,15.79,8.93,-43,1
1655938136,2022-06-23 00:48,64.45,991.22,993.02,15,15.76,9.08,-43,1
1655938436,2022-06-23 00:53,64.61,991.21,993.02,15,15.70,9.07,-43,1
1655938736,2022-06-23 00:58,64.60,991.19,993.00,15,15.64,9.01,-43,1
1655939036,2022-06-23 01:03,65.44,991.24,993.05,15,15.58,9.14,-43,1
1655939336,2022-06-23 01:08,65.28,991.20,993.01,15,15.52,9.05,-43,1
1655939636,2022-06-23 01:13,66.38,991.23,993.04,15,15.45,9.23,-43,1
1655939936,2022-06-23 01:18,66.43,991.26,993.07,15,15.38,9.17,-43,1
1655940236,2022-06-23 01:23,66.62,991.22,993.03,15,15.32,9.16,-42,1
1655940536,2022-06-23 01:28,66.54,991.24,993.05,15,15.25,9.07,-46,1
1655940836,2022-06-23 01:33,66.46,991.33,993.13,15,15.19,9.00,-42,1
1655941137,2022-06-23 01:38,67.05,991.33,993.14,15,15.15,9.09,-44,1
1655941437,2022-06-23 01:43,67.22,991.32,993.13,15,15.12,9.10,-45,1
1655941737,2022-06-23 01:48,67.40,991.40,993.20,15,15.08,9.10,-43,1
1655942037,2022-06-23 01:53,67.63,991.38,993.19,15,15.02,9.10,-43,1
1655942337,2022-06-23 01:58,67.93,991.30,993.10,15,14.97,9.11,-43,1
1655942637,2022-06-23 02:03,68.53,991.29,993.09,15,14.91,9.19,-44,1
1655942937,2022-06-23 02:08,69.10,991.29,993.10,15,14.85,9.25,-44,1
1655943237,2022-06-23 02:13,69.32,991.32,993.13,15,14.77,9.22,-42,1
1655943537,2022-06-23 02:18,69.33,991.35,993.15,15,14.71,9.17,-44,1
1655943837,2022-06-23 02:23,69.02,991.36,993.16,15,14.66,9.05,-44,1
1655944137,2022-06-23 02:28,69.46,991.29,993.10,15,14.63,9.12,-44,1
1655944437,2022-06-23 02:33,69.24,991.30,993.10,15,14.61,9.05,-43,1
1655944737,2022-06-23 02:38,69.76,991.30,993.11,15,14.62,9.17,-43,1
1655945037,2022-06-23 02:43,69.80,991.36,993.17,15,14.63,9.19,-42,1
1655945337,2022-06-23 02:48,69.95,991.38,993.19,15,14.63,9.22,-42,1
1655945637,2022-06-23 02:53,69.56,991.35,993.16,15,14.61,9.12,-42,1
1655945937,2022-06-23 02:58,69.86,991.30,993.11,15,14.61,9.18,-42,1
1655946238,2022-06-23 03:03,69.58,991.30,993.11,15,14.60,9.11,-42,1
1655946538,2022-06-23 03:08,69.89,991.32,993.13,15,14.59,9.17,-42,1
1655946838,2022-06-23 03:13,70.70,991.32,993.13,15,14.57,9.32,-43,1
1655947138,2022-06-23 03:18,70.54,991.33,993.13,15,14.53,9.25,-43,1
1655947438,2022-06-23 03:23,70.83,991.36,993.17,15,14.51,9.29,-43,1
1655947738,2022-06-23 03:28,70.87,991.40,993.20,15,14.45,9.24,-42,1
1655948038,2022-06-23 03:33,71.93,991.45,993.25,15,14.40,9.42,-43,1
1655948338,2022-06-23 03:38,71.44,991.47,993.28,15,14.36,9.28,-44,1
1655948638,2022-06-23 03:43,70.94,991.50,993.31,15,14.33,9.14,-43,1
1655948938,2022-06-23 03:48,70.45,991.48,993.28,15,14.29,9.00,-42,1
1655949238,2022-06-23 03:53,70.37,991.50,993.31,15,14.27,8.96,-43,1
1655949538,2022-06-23 03:58,69.88,991.55,993.36,15,14.28,8.87,-42,1
1655949838,2022-06-23 04:03,69.91,991.54,993.35,15,14.29,8.89,-46,1
1655950138,2022-06-23 04:08,70.16,991.54,993.35,15,14.30,8.95,-40,1
1655950438,2022-06-23 04:13,70.55,991.56,993.36,15,14.31,9.04,-41,1
1655950738,2022-06-23 04:18,70.76,991.59,993.40,15,14.31,9.09,-46,1
1655951039,2022-06-23 04:23,70.15,991.66,993.47,15,14.27,8.92,-42,1
1655951339,2022-06-23 04:28,70.07,991.65,993.46,15,14.22,8.85,-43,1
1655951639,2022-06-23 04:33,70.75,991.73,993.54,15,14.19,8.97,-41,1
1655951939,2022-06-23 04:38,70.38,991.75,993.55,15,14.15,8.85,-42,1
1655952239,2022-06-23 04:43,70.83,991.81,993.61,15,14.12,8.92,-42,1
1655952539,2022-06-23 04:48,71.18,991.82,993.63,15,14.12,8.99,-42,1
1655952839,2022-06-23 04:53,71.25,991.84,993.65,15,14.11,9.00,-41,1
1655953139,2022-06-23 04:58,71.46,991.87,993.67,15,14.11,9.04,-43,1
1655953439,2022-06-23 05:03,71.41,991.90,993.71,15,14.11,9.03,-42,1
1655953739,2022-06-23 05:08,71.49,991.97,993.77,15,14.12,9.06,-41,1
1655954039,2022-06-23 05:13,71.82,991.97,993.78,15,14.13,9.13,-41,1
1655954339,2022-06-23 05:18,71.63,992.03,993.84,15,14.17,9.13,-42,1
1655954639,2022-06-23 05:23,71.42,992.10,993.90,15,14.21,9.13,-42,1
1655954939,2022-06-23 05:28,72.15,992.14,993.94,15,14.26,9.33,-42,1
1655955239,2022-06-23 05:33,71.71,992.20,994.01,15,14.33,9.30,-43,1
1655955540,2022-06-23 05:39,71.62,992.21,994.02,15,14.42,9.37,-44,1
1655955840,2022-06-23 05:44,71.63,992.28,994.09,15,14.53,9.48,-45,1
1655956140,2022-06-23 05:49,71.04,992.34,994.15,15,14.65,9.47,-41,1
1655956440,2022-06-23 05:54,71.27,992.41,994.22,15,14.80,9.66,-41,1
1655956740,2022-06-23 05:59,70.99,992.48,994.29,15,14.99,9.79,-43,1
1655957040,2022-06-23 06:04,70.48,992.57,994.37,15,15.22,9.90,-43,1
1655957340,2022-06-23 06:09,70.01,992.55,994.36,15,15.46,10.03,-44,1
1655957640,2022-06-23 06:14,68.79,992.58,994.38,15,15.71,10.01,-39,1
1655957940,2022-06-23 06:19,68.56,992.68,994.49,15,15.94,10.18,-41,1
1655958240,2022-06-23 06:24,67.78,992.66,994.47,15,16.15,10.21,-42,1
1655958540,2022-06-23 06:29,67.52,992.73,994.53,15,16.37,10.36,-42,1
1655958840,2022-06-23 06:34,66.82,992.73,994.54,15,16.59,10.41,-40,1
1655959140,2022-06-23 06:39,65.85,992.71,994.52,15,16.81,10.40,-43,1
1655959440,2022-06-23 06:44,64.33,992.73,994.53,15,16.99,10.22,-42,1
1655959740,2022-06-23 06:49,64.08,992.76,994.57,15,17.16,10.33,-44,1
1655960040,2022-06-23 06:54,64.29,992.83,994.63,15,17.34,10.55,-41,1
1655960341,2022-06-23 06:59,63.20,992.94,994.75,15,17.51,10.45,-42,1
1655960641,2022-06-23 07:04,60.71,993.02,994.83,15,17.70,10.03,-41,1
1655960941,2022-06-23 07:09,61.91,993.01,994.82,15,17.95,10.56,-42,1
1655961241,2022-06-23 07:14,62.22,993.11,994.91,15,18.05,10.73,-42,1
1655961541,2022-06-23 07:19,59.57,993.12,994.93,15,18.20,10.22,-43,1
1655961841,2022-06-23 07:24,58.70,993.19,994.99,15,18.37,10.16,-42,1
1655962141,2022-06-23 07:29,58.82,993.25,995.05,15,18.52,10.33,-42,1
1655962441,2022-06-23 07:34,59.30,993.28,995.08,15,18.69,10.61,-42,1
1655962741,2022-06-23 07:39,59.74,993.31,995.12,15,18.82,10.84,-42,1
1655963041,2022-06-23 07:44,58.63,993.32,995.13,15,18.93,10.66,-42,1
1655963341,2022-06-23 07:49,58.43,993.35,995.16,15,19.12,10.79,-43,1
1655963641,2022-06-23 07:54,57.33,993.35,995.16,15,19.28,10.66,-42,1
1655963941,2022-06-23 07:59,56.13,993.44,995.24,15,19.46,10.50,-43,1
1655964241,2022-06-23 08:04,57.10,993.46,995.26,15,19.59,10.89,-42,1
1655964541,2022-06-23 08:09,55.40,993.49,995.29,15,19.72,10.55,-42,1
1655964841,2022-06-23 08:14,55.75,993.48,995.29,15,19.83,10.75,-43,1
1655965141,2022-06-23 08:19,54.86,993.46,995.27,15,20.02,10.68,-42,1
1655965442,2022-06-23 08:24,54.96,993.59,995.40,15,20.17,10.85,-43,1
1655965742,2022-06-23 08:29,53.94,993.65,995.46,15,20.29,10.68,-46,1
1655966042,2022-06-23 08:34,54.76,993.68,995.49,15,20.44,11.05,-44,1
1655966342,2022-06-23 08:39,53.94,993.67,995.48,15,20.57,10.94,-44,1
1655966642,2022-06-23 08:44,53.17,993.73,995.53,15,20.73,10.87,-43,1
1655966942,2022-06-23 08:49,50.57,993.79,995.60,15,20.87,10.25,-42,1
1655967242,2022-06-23 08:54,52.33,993.79,995.59,15,20.92,10.81,-43,1
1655967542,2022-06-23 08:59,51.93,993.75,995.55,15,21.06,10.82,-43,1
1655967842,2022-06-23 09:04,52.20,993.73,995.54,15,21.14,10.97,-42,1
1655968142,2022-06-23 09:09,51.08,993.71,995.52,15,21.27,10.77,-43,1
1655968442,2022-06-23 09:14,51.47,993.80,995.61,15,21.47,11.07,-48,1
1655968742,2022-06-23 09:19,51.76,993.74,995.55,15,21.62,11.29,-44,1
1655969042,2022-06-23 09:24,50.74,993.80,995.60,15,21.78,11.14,-47,1
1655969342,2022-06-23 09:29,50.11,993.91,995.71,15,21.89,11.05,-43,1
1655969642,2022-06-23 09:34,49.74,993.93,995.74,15,22.00,11.04,-43,1
1655969942,2022-06-23 09:39,48.94,993.94,995.75,15,22.12,10.91,-42,1
1655970243,2022-06-23 09:44,48.38,994.04,995.84,15,22.22,10.83,-45,1
1655970543,2022-06-23 09:49,45.88,994.02,995.83,15,22.30,10.10,-43,1
1655970843,2022-06-23 09:54,48.13,994.01,995.81,15,22.43,10.94,-42,1
1655971143,2022-06-23 09:59,47.85,993.99,995.79,15,22.53,10.94,-43,1
1655971443,2022-06-23 10:04,44.58,993.99,995.80,15,22.67,10.01,-44,1
1655971743,2022-06-23 10:09,44.46,994.07,995.88,15,22.56,9.87,-43,1
1655972043,2022-06-23 10:14,42.62,994.12,995.92,15,22.61,9.28,-43,1
1655972343,2022-06-23 10:19,44.55,994.13,995.94,15,22.78,10.10,-43,1
1655972643,2022-06-23 10:24,46.80,994.12,995.93,15,23.00,11.04,-43,1
1655972943,2022-06-23 10:29,46.62,994.10,995.91,15,22.95,10.93,-44,1
1655973243,2022-06-23 10:34,43.95,994.11,995.91,15,23.03,10.12,-43,1
1655973543,2022-06-23 10:39,44.10,994.14,995.95,15,23.09,10.23,-44,1
1655973843,2022-06-23 10:44,43.98,994.19,996.00,15,22.91,10.03,-43,1
1655974143,2022-06-23 10:49,43.92,994.28,996.09,15,22.86,9.96,-42,1
1655974443,2022-06-23 10:54,44.86,994.23,996.03,15,22.98,10.38,-43,1
1655974743,2022-06-23 10:59,43.77,994.17,995.97,15,23.16,10.18,-44,1
1655975044,2022-06-23 11:04,42.44,994.22,996.03,15,23.30,9.84,-44,1
1655975344,2022-06-23 11:09,41.78,994.20,996.01,15,23.43,9.73,-42,1
1655975644,2022-06-23 11:14,43.82,994.16,995.97,15,23.61,10.60,-43,1
1655975944,2022-06-23 11:19,44.62,994.24,996.05,15,23.25,10.55,-44,1
1655976244,2022-06-23 11:24,43.71,994.23,996.04,15,23.20,10.19,-43,1
1655976544,2022-06-23 11:29,41.35,994.24,996.05,15,23.47,9.61,-45,1
1655976844,2022-06-23 11:34,42.76,994.27,996.08,15,23.64,10.26,-45,1
1655977144,2022-06-23 11:39,42.46,994.23,996.04,15,23.78,10.28,-43,1
1655977444,2022-06-23 11:44,42.67,994.25,996.06,15,23.86,10.43,-43,1
1655977744,2022-06-23 11:49,41.82,994.20,996.01,15,23.81,10.08,-43,1
1655978044,2022-06-23 11:54,43.28,994.27,996.08,15,23.96,10.73,-44,1
1655978344,2022-06-23 11:59,42.71,994.24,996.04,15,24.08,10.64,-44,1
1655978644,2022-06-23 12:04,41.80,994.21,996.02,15,24.10,10.34,-43,1
1655978944,2022-06-23 12:09,40.10,994.22,996.02,15,24.07,9.69,-42,1
1655979244,2022-06-23 12:14,41.52,994.19,996.00,15,23.97,10.12,-42,1
1655979545,2022-06-23 12:19,40.11,994.16,995.97,15,23.98,9.61,-46,1
1655979845,2022-06-23 12:24,41.08,994.18,995.98,15,24.11,10.08,-43,1
1655980145,2022-06-23 12:29,41.87,994.23,996.04,15,24.39,10.62,-42,1
1655980445,2022-06-23 12:34,40.78,994.14,995.94,15,24.42,10.26,-44,1
1655980745,2022-06-23 12:39,40.20,994.12,995.93,15,24.33,9.96,-43,1
1655981045,2022-06-23 12:44,41.69,994.06,995.87,15,24.09,10.29,-43,1
1655981345,2022-06-23 12:49,42.72,994.04,995.84,15,23.90,10.48,-43,1
1655981645,2022-06-23 12:54,42.71,994.06,995.86,15,23.97,10.54,-42,1
1655981945,2022-06-23 12:59,40.99,994.08,995.89,15,24.07,10.02,-42,1
1655982245,2022-06-23 13:04,38.62,994.07,995.88,15,24.18,9.23,-43,1
1655982545,2022-06-23 13:09,40.65,994.09,995.90,15,24.52,10.30,-42,1
1655982845,2022-06-23 13:14,39.78,994.11,995.92,15,24.75,10.18,-44,1
1655983145,2022-06-23 13:19,37.97,994.18,995.99,15,24.81,9.54,-43,1
1655983445,2022-06-23 13:24,37.61,994.06,995.87,15,24.76,9.35,-43,1
1655983746,2022-06-23 13:29,37.72,994.08,995.89,15,24.77,9.40,-42,1
1655984046,2022-06-23 13:34,37.73,994.11,995.92,15,24.78,9.42,-43,1
1655984346,2022-06-23 13:39,40.37,994.08,995.89,15,24.75,10.40,-44,1
1655984646,2022-06-23 13:44,37.23,994.07,995.88,15,24.94,9.36,-45,1
1655984946,2022-06-23 13:49,38.98,994.10,995.91,15,25.09,10.18,-42,1
1655985246,2022-06-23 13:54,36.25,994.09,995.90,15,25.20,9.19,-42,1
1655985546,2022-06-23 13:59,38.01,994.06,995.87,15,25.26,9.95,-42,1
1655985846,2022-06-23 14:04,40.01,994.08,995.89,15,25.24,10.70,-45,1
1655986146,2022-06-23 14:09,39.34,994.05,995.85,15,25.04,10.27,-45,1
1655986446,2022-06-23 14:14,39.30,994.03,995.83,15,24.98,10.20,-42,1
1655986746,2022-06-23 14:19,39.28,993.99,995.80,15,25.06,10.27,-42,1
1655987046,2022-06-23 14:24,40.37,993.98,995.79,15,25.13,10.74,-43,1
1655987346,2022-06-23 14:29,40.73,993.99,995.80,15,25.20,10.94,-44,1
1655987646,2022-06-23 14:34,39.50,993.99,995.80,15,25.15,10.43,-42,1
1655987946,2022-06-23 14:39,40.51,994.00,995.80,15,24.88,10.57,-42,1
1655988246,2022-06-23 14:44,38.63,993.98,995.78,15,24.99,9.95,-42,1
1655988547,2022-06-23 14:49,40.30,994.03,995.83,15,24.71,10.34,-42,1
1655988847,2022-06-23 14:54,39.36,994.02,995.83,15,24.78,10.05,-43,1
1655989147,2022-06-23 14:59,40.42,993.97,995.78,15,25.00,10.64,-42,1
1655989447,2022-06-23 15:04,38.36,993.96,995.77,15,25.02,9.87,-43,1
1655989747,2022-06-23 15:09,38.24,993.88,995.69,15,25.01,9.82,-42,1
1655990047,2022-06-23 15:14,40.77,993.84,995.64,15,25.05,10.81,-42,1
1655990347,2022-06-23 15:19,40.04,993.84,995.64,15,25.09,10.58,-42,1
1655990647,2022-06-23 15:24,39.27,993.80,995.61,15,25.19,10.38,-42,1
1655990947,2022-06-23 15:29,38.07,993.78,995.59,15,25.24,9.96,-43,1
1655991247,2022-06-23 15:34,39.13,993.75,995.55,15,25.41,10.52,-42,1
1655991547,2022-06-23 15:39,39.43,993.69,995.49,15,25.47,10.69,-43,1
1655991847,2022-06-23 15:44,38.09,993.64,995.44,15,25.52,10.22,-43,1
1655992147,2022-06-23 15:49,39.71,993.73,995.53,15,25.27,10.62,-42,1
1655992447,2022-06-23 15:54,40.09,993.79,995.60,15,25.19,10.69,-42,1
1655992747,2022-06-23 15:59,39.86,993.66,995.47,15,25.05,10.48,-43,1
1655993047,2022-06-23 16:04,38.95,993.64,995.45,15,25.08,10.16,-43,1
1655993348,2022-06-23 16:09,40.04,993.58,995.39,15,25.08,10.57,-44,1
1655993648,2022-06-23 16:14,39.26,993.49,995.30,15,25.09,10.28,-42,1
1655993948,2022-06-23 16:19,37.77,993.50,995.31,15,25.09,9.71,-42,1
1655994248,2022-06-23 16:24,39.86,993.54,995.34,15,25.07,10.50,-44,1
1655994548,2022-06-23 16:29,40.53,993.47,995.28,15,25.02,10.70,-44,1
1655994848,2022-06-23 16:34,40.09,993.48,995.29,15,24.93,10.46,-43,1
1655995148,2022-06-23 16:39,39.99,993.46,995.27,15,24.79,10.29,-44,1
1655995448,2022-06-23 16:44,38.98,993.43,995.24,15,24.73,9.86,-43,1
1655995748,2022-06-23 16:49,37.53,993.42,995.23,15,24.69,9.26,-43,1
1655996048,2022-06-23 16:54,39.84,993.32,995.13,15,24.70,10.16,-43,1
1655996348,2022-06-23 16:59,40.98,993.39,995.19,15,24.73,10.60,-42,1
1655996648,2022-06-23 17:04,40.66,993.38,995.19,15,24.73,10.49,-42,1
1655996948,2022-06-23 17:09,39.90,993.36,995.16,15,24.57,10.06,-42,1
1655997248,2022-06-23 17:14,41.25,993.34,995.15,15,24.37,10.38,-44,1
1655997548,2022-06-23 17:19,41.11,993.34,995.15,15,24.54,10.48,-43,1
1655997848,2022-06-23 17:24,40.67,993.36,995.17,15,24.68,10.45,-42,1
1655998149,2022-06-23 17:29,39.91,993.30,995.11,15,24.81,10.28,-43,1
1655998449,2022-06-23 17:34,39.27,993.28,995.08,15,24.93,10.14,-42,1
1655998749,2022-06-23 17:39,39.05,993.30,995.10,15,24.85,9.99,-42,1
1655999049,2022-06-23 17:44,40.40,993.23,995.03,15,24.99,10.63,-41,1
1655999349,2022-06-23 17:49,39.72,993.25,995.06,15,25.07,10.44,-42,1
1655999649,2022-06-23 17:54,39.61,993.25,995.06,15,25.05,10.38,-42,1
1655999949,2022-06-23 17:59,39.91,993.30,995.11,15,25.01,10.46,-42,1
1656000249,2022-06-23 18:04,40.39,993.31,995.12,15,24.99,10.62,-42,1
1656000549,2022-06-23 18:09,40.63,993.35,995.16,15,25.00,10.72,-43,1
1656000849,2022-06-23 18:14,40.52,993.41,995.21,15,24.99,10.67,-43,1
1656001149,2022-06-23 18:19,39.43,993.39,995.20,15,24.72,10.02,-42,1
1656001449,2022-06-23 18:24,40.86,993.30,995.11,15,24.49,10.35,-42,1
1656001749,2022-06-23 18:29,39.55,993.34,995.15,15,24.30,9.69,-43,1
1656002049,2022-06-23 18:34,41.86,993.32,995.13,15,24.19,10.44,-43,1
1656002349,2022-06-23 18:39,40.29,993.32,995.12,15,24.09,9.78,-43,1
1656002649,2022-06-23 18:44,41.45,993.32,995.13,15,24.01,10.13,-43,1
1656002950,2022-06-23 18:49,41.94,993.30,995.10,15,23.96,10.26,-43,1
1656003250,2022-06-23 18:54,42.78,993.31,995.12,15,23.93,10.53,-43,1
1656003550,2022-06-23 18:59,42.50,993.33,995.13,15,23.89,10.40,-42,1
1656003850,2022-06-23 19:04,40.43,993.33,995.14,15,23.85,9.62,-43,1
1656004150,2022-06-23 19:09,42.28,993.37,995.18,15,23.81,10.25,-44,1
1656004450,2022-06-23 19:14,41.94,993.37,995.18,15,23.76,10.08,-44,1
1656004750,2022-06-23 19:19,42.36,993.37,995.18,15,23.72,10.19,-42,1
1656005050,2022-06-23 19:24,42.60,993.36,995.17,15,23.65,10.22,-43,1
1656005350,2022-06-23 19:29,42.12,993.38,995.19,15,23.64,10.04,-44,1
1656005650,2022-06-23 19:34,42.58,993.41,995.22,15,23.73,10.28,-44,1
1656005950,2022-06-23 19:39,42.19,993.42,995.23,15,23.77,10.18,-43,1
1656006250,2022-06-23 19:44,43.51,993.39,995.19,15,23.65,10.53,-42,1
1656006550,2022-06-23 19:49,43.09,993.42,995.23,15,23.51,10.26,-44,1
1656006850,2022-06-23 19:54,43.39,993.45,995.25,15,23.37,10.24,-44,1
1656007150,2022-06-23 19:59,43.76,993.47,995.28,15,23.25,10.26,-44,1
1656007450,2022-06-23 20:04,44.29,993.50,995.31,15,23.13,10.33,-42,1
1656007751,2022-06-23 20:09,44.13,993.57,995.38,15,23.00,10.15,-44,1
1656008051,2022-06-23 20:14,44.33,993.56,995.37,15,22.92,10.15,-43,1
1656008351,2022-06-23 20:19,45.46,993.59,995.39,15,22.79,10.41,-42,1
1656008651,2022-06-23 20:24,45.42,993.64,995.45,15,22.68,10.30,-44,1
1656008951,2022-06-23 20:29,45.61,993.63,995.44,15,22.58,10.27,-43,1
1656009251,2022-06-23 20:34,45.78,993.66,995.47,15,22.51,10.26,-42,1
1656009551,2022-06-23 20:39,46.06,993.71,995.52,15,22.39,10.24,-42,1
1656009851,2022-06-23 20:44,46.41,993.73,995.54,15,22.28,10.26,-42,1
1656010151,2022-06-23 20:49,46.81,993.76,995.57,15,22.15,10.27,-43,1
1656010451,2022-06-23 20:54,47.04,993.80,995.60,15,22.04,10.24,-43,1
1656010751,2022-06-23 20:59,47.50,993.78,995.58,15,21.92,10.28,-42,1
1656011051,2022-06-23 21:04,47.74,993.75,995.56,15,21.80,10.24,-42,1
1656011351,2022-06-23 21:09,47.99,993.79,995.60,15,21.73,10.26,-42,1
1656011651,2022-06-23 21:14,48.41,993.85,995.66,15,21.61,10.28,-42,1
1656011951,2022-06-23 21:19,48.62,993.84,995.65,15,21.46,10.20,-42,1
1656012251,2022-06-23 21:24,49.47,993.89,995.70,15,21.29,10.31,-42,1
1656012552,2022-06-23 21:29,49.38,993.89,995.70,15,21.16,10.16,-43,1
1656012852,2022-06-23 21:34,49.69,993.94,995.75,15,21.05,10.15,-42,1
1656013152,2022-06-23 21:39,50.31,993.92,995.72,15,20.96,10.25,-42,1
1656013452,2022-06-23 21:44,50.74,993.93,995.74,15,20.81,10.24,-43,1
1656013752,2022-06-23 21:49,51.00,993.92,995.72,15,20.66,10.18,-42,1
1656014052,2022-06-23 21:54,51.39,993.94,995.74,15,20.55,10.20,-44,1
1656014352,2022-06-23 21:59,51.38,993.93,995.74,15,20.44,10.09,-42,1
1656014652,2022-06-23 22:04,51.98,993.96,995.76,15,20.35,10.18,-43,1
1656014952,2022-06-23 22:09,52.22,993.96,995.77,15,20.31,10.21,-44,1
1656015252,2022-06-23 22:14,52.63,993.92,995.73,15,20.20,10.23,-43,1
1656015552,2022-06-23 22:19,52.60,993.90,995.71,15,20.08,10.11,-42,1
1656015852,2022-06-23 22:24,52.93,993.94,995.75,15,20.00,10.13,-43,1
1656016152,2022-06-23 22:29,53.11,993.96,995.77,15,19.93,10.12,-43,1
1656016452,2022-06-23 22:34,53.07,993.93,995.74,15,19.93,10.10,-43,1
1656016752,2022-06-23 22:39,52.92,993.93,995.74,15,19.84,9.98,-42,1
1656017052,2022-06-23 22:44,53.44,993.94,995.75,15,19.73,10.02,-47,1
1656017353,2022-06-23 22:49,53.52,993.88,995.69,15,19.64,9.96,-42,1
1656017653,2022-06-23 22:54,54.05,993.86,995.67,15,19.55,10.02,-41,1
1656017953,2022-06-23 22:59,54.11,993.90,995.70,15,19.44,9.94,-42,1
1656018253,2022-06-23 23:04,54.23,993.96,995.77,15,19.38,9.92,-42,1
1656018553,2022-06-23 23:09,54.67,993.94,995.75,15,19.30,9.96,-42,1
1656018853,2022-06-23 23:14,54.93,993.95,995.76,15,19.23,9.97,-41,1
1656019153,2022-06-23 23:19,54.89,993.88,995.69,15,19.15,9.88,-42,1
1656019453,2022-06-23 23:24,55.32,993.86,995.67,15,19.06,9.91,-41,1
1656019753,2022-06-23 23:29,55.46,993.89,995.69,15,18.99,9.89,-42,1
1656020053,2022-06-23 23:34,55.79,993.93,995.74,15,18.93,9.92,-42,1
1656020353,2022-06-23 23:39,55.85,993.94,995.74,15,18.85,9.86,-41,1
1656020653,2022-06-23 23:44,55.83,993.96,995.77,15,18.75,9.76,-43,1
1656020953,2022-06-23 23:49,56.07,993.95,995.76,15,18.67,9.75,-41,1
1656021253,2022-06-23 23:54,56.49,993.96,995.77,15,18.61,9.81,-47,1
1656021553,2022-06-23 23:59,56.79,993.98,995.79,15,18.53,9.81,-40,1