1656021853,2022-06-24 00:04,56.92,993.99,995.80,15,18.45,9.77,-42,1
1656022154,2022-06-24 00:09,57.04,994.00,995.80,15,18.40,9.76,-43,1
1656022454,2022-06-24 00:14,56.88,994.04,995.84,15,18.36,9.68,-43,1
1656022754,2022-06-24 00:19,57.43,994.04,995.85,15,18.32,9.78,-41,1
1656023054,2022-06-24 00:24,57.06,994.00,995.81,15,18.31,9.68,-42,1
1656023354,2022-06-24 00:29,56.67,993.96,995.77,15,18.28,9.55,-42,1
1656023654,2022-06-24 00:34,56.81,994.01,995.82,15,18.24,9.55,-41,1
1656023954,2022-06-24 00:39,56.71,994.04,995.84,15,18.23,9.51,-41,1
1656024254,2022-06-24 00:44,56.99,994.07,995.87,15,18.18,9.54,-42,1
1656024554,2022-06-24 00:49,57.08,994.07,995.87,15,18.11,9.49,-44,1
1656024854,2022-06-24 00:54,57.35,994.05,995.86,15,18.06,9.52,-43,1
1656025154,2022-06-24 00:59,57.80,994.04,995.85,15,18.01,9.59,-42,1
1656025454,2022-06-24 01:04,57.42,993.99,995.80,15,17.96,9.44,-45,1
1656025754,2022-06-24 01:09,57.56,993.98,995.78,15,17.91,9.43,-42,1
1656026054,2022-06-24 01:14,57.84,994.00,995.81,15,17.87,9.47,-42,1
1656026354,2022-06-24 01:19,57.86,993.96,995.77,15,17.83,9.43,-40,1
1656026654,2022-06-24 01:24,58.15,993.92,995.73,15,17.76,9.44,-42,1
1656026954,2022-06-24 01:29,58.14,993.95,995.76,15,17.71,9.40,-42,1
1656027255,2022-06-24 01:34,58.28,993.93,995.74,15,17.67,9.39,-42,1
1656027555,2022-06-24 01:39,58.38,994.01,995.82,15,17.64,9.39,-40,1
1656027855,2022-06-24 01:44,58.69,994.05,995.86,15,17.60,9.43,-42,1
1656028155,2022-06-24 01:49,58.70,994.04,995.85,15,17.56,9.40,-42,1
1656028455,2022-06-24 01:54,58.74,994.02,995.83,15,17.53,9.38,-42,1
1656028755,2022-06-24 01:59,58.56,993.95,995.76,15,17.49,9.29,-41,1
1656029055,2022-06-24 02:04,58.55,993.91,995.72,15,17.54,9.34,-42,1
1656029355,2022-06-24 02:09,58.33,993.89,995.70,15,17.51,9.25,-41,1
1656029655,2022-06-24 02:14,58.08,993.87,995.67,15,17.51,9.19,-40,1
1656029955,2022-06-24 02:19,58.54,993.89,995.69,15,17.48,9.28,-41,1
1656030255,2022-06-24 02:24,58.54,993.94,995.75,15,17.40,9.20,-41,1
1656030555,2022-06-24 02:29,58.83,994.00,995.81,15,17.35,9.23,-41,1
1656030855,2022-06-24 02:34,59.17,994.03,995.84,15,17.29,9.26,-41,1
1656031155,2022-06-24 02:39,59.39,994.05,995.86,15,17.23,9.26,-42,1
1656031456,2022-06-24 02:44,59.15,994.00,995.80,15,17.20,9.17,-41,1
1656031756,2022-06-24 02:49,58.83,994.02,995.83,15,17.21,9.10,-42,1
1656032056,2022-06-24 02:54,58.94,994.01,995.82,15,17.21,9.13,-41,1
1656032356,2022-06-24 02:59,58.92,994.00,995.81,15,17.20,9.11,-42,1
1656032656,2022-06-24 03:04,58.51,994.03,995.83,15,17.29,9.09,-41,1
1656032956,2022-06-24 03:09,58.80,993.98,995.79,15,17.30,9.18,-42,1
1656033256,2022-06-24 03:14,59.03,993.96,995.77,15,17.31,9.25,-44,1
1656033556,2022-06-24 03:19,58.97,994.01,995.82,15,17.33,9.25,-44,1
1656033856,2022-06-24 03:24,59.21,994.01,995.81,15,17.29,9.27,-43,1
1656034156,2022-06-24 03:29,58.88,993.98,995.79,15,17.30,9.20,-43,1
1656034456,2022-06-24 03:34,59.52,993.97,995.78,15,17.27,9.33,-43,1
1656034756,2022-06-24 03:39,58.64,993.93,995.74,15,17.26,9.10,-44,1
1656035056,2022-06-24 03:44,59.79,993.92,995.72,15,17.23,9.36,-41,1
1656035356,2022-06-24 03:49,58.76,993.87,995.68,15,17.20,9.07,-41,1
1656035656,2022-06-24 03:54,59.90,993.86,995.66,15,17.16,9.32,-42,1
1656035956,2022-06-24 03:59,59.34,993.88,995.69,15,17.10,9.13,-42,1
1656036256,2022-06-24 04:04,59.73,993.86,995.67,15,17.04,9.17,-40,1
1656036557,2022-06-24 04:09,59.46,993.90,995.70,15,16.99,9.05,-43,1
1656036857,2022-06-24 04:14,59.77,993.85,995.65,15,16.89,9.03,-41,1
1656037157,2022-06-24 04:19,59.82,993.84,995.65,15,16.82,8.98,-42,1
1656037457,2022-06-24 04:24,60.39,993.92,995.73,15,16.78,9.09,-41,1
1656037757,2022-06-24 04:29,60.48,993.97,995.78,15,16.72,9.05,-43,1
1656038057,2022-06-24 04:34,60.73,993.92,995.73,15,16.66,9.05,-41,1
1656038357,2022-06-24 04:39,60.67,993.91,995.72,15,16.63,9.01,-41,1
1656038657,2022-06-24 04:44,60.65,993.92,995.72,15,16.56,8.94,-41,1
1656038957,2022-06-24 04:49,60.68,993.92,995.72,15,16.51,8.90,-42,1
1656039257,2022-06-24 04:54,61.57,993.88,995.69,15,16.46,9.07,-42,1
1656039557,2022-06-24 04:59,61.82,993.93,995.74,15,16.40,9.07,-41,1
1656039857,2022-06-24 05:04,61.50,993.91,995.71,15,16.36,8.96,-42,1
1656040157,2022-06-24 05:09,61.91,993.95,995.76,15,16.39,9.08,-41,1
1656040457,2022-06-24 05:14,61.80,994.00,995.80,15,16.45,9.12,-41,1
1656040757,2022-06-24 05:19,61.46,993.97,995.77,15,16.48,9.06,-41,1
1656041057,2022-06-24 05:24,61.40,994.01,995.82,15,16.53,9.10,-41,1
1656041358,2022-06-24 05:29,61.70,994.01,995.82,15,16.57,9.20,-42,1
1656041658,2022-06-24 05:34,61.69,994.04,995.85,15,16.63,9.26,-41,1
1656041958,2022-06-24 05:39,60.61,994.05,995.86,15,16.72,9.08,-42,1
1656042258,2022-06-24 05:44,60.79,994.05,995.86,15,16.82,9.22,-41,1
1656042558,2022-06-24 05:49,60.16,994.02,995.83,15,16.93,9.17,-42,1
1656042858,2022-06-24 05:54,60.29,994.02,995.83,15,17.03,9.29,-41,1
1656043158,2022-06-24 05:59,59.99,994.05,995.86,15,17.22,9.40,-42,1
1656043458,2022-06-24 06:04,59.00,994.02,995.83,15,17.42,9.34,-41,1
1656043758,2022-06-24 06:09,58.80,994.01,995.82,15,17.57,9.43,-42,1
1656044058,2022-06-24 06:14,58.85,994.03,995.84,15,17.70,9.57,-42,1
1656044358,2022-06-24 06:19,58.31,994.03,995.84,15,17.83,9.55,-41,1
1656044658,2022-06-24 06:24,57.83,994.04,995.85,15,18.01,9.60,-41,1
1656044958,2022-06-24 06:29,57.38,994.06,995.87,15,18.17,9.63,-42,1
1656045258,2022-06-24 06:34,57.04,994.11,995.92,15,18.29,9.65,-42,1
1656045558,2022-06-24 06:39,56.79,994.06,995.87,15,18.42,9.71,-42,1
1656045858,2022-06-24 06:44,56.31,994.04,995.85,15,18.57,9.72,-41,1
1656046159,2022-06-24 06:49,56.11,994.12,995.92,15,18.71,9.80,-43,1
1656046459,2022-06-24 06:54,55.67,994.15,995.96,15,18.84,9.81,-42,1
1656046759,2022-06-24 06:59,55.18,994.15,995.96,15,18.93,9.76,-43,1
1656047059,2022-06-24 07:04,55.19,994.14,995.95,15,19.03,9.85,-42,1
1656047359,2022-06-24 07:09,54.81,994.13,995.93,15,19.14,9.85,-40,1
1656047659,2022-06-24 07:14,54.44,994.18,995.98,15,19.27,9.87,-41,1
1656047959,2022-06-24 07:19,53.99,994.13,995.94,15,19.40,9.87,-42,1
1656048259,2022-06-24 07:24,53.93,994.10,995.91,15,19.54,9.98,-45,1
1656048559,2022-06-24 07:29,53.52,994.06,995.87,15,19.69,10.01,-42,1
1656048859,2022-06-24 07:34,53.04,994.10,995.91,15,19.85,10.02,-43,1
1656049159,2022-06-24 07:39,52.67,994.08,995.89,15,19.99,10.05,-42,1
1656049459,2022-06-24 07:44,52.74,994.11,995.92,15,20.16,10.22,-43,1
1656049759,2022-06-24 07:49,52.42,994.16,995.96,15,20.31,10.27,-43,1
1656050059,2022-06-24 07:54,52.58,994.18,995.99,15,20.50,10.49,-43,1
1656050359,2022-06-24 07:59,51.90,994.20,996.01,15,20.71,10.49,-43,1
1656050659,2022-06-24 08:04,50.97,994.20,996.01,15,20.87,10.37,-42,1
1656050959,2022-06-24 08:09,49.83,994.17,995.98,15,21.04,10.19,-44,1
1656051260,2022-06-24 08:14,50.40,994.12,995.92,15,21.22,10.52,-42,1
1656051560,2022-06-24 08:19,50.35,994.08,995.88,15,21.43,10.70,-42,1
1656051860,2022-06-24 08:24,50.40,994.08,995.89,15,21.64,10.91,-42,1
1656052160,2022-06-24 08:29,48.78,994.09,995.89,15,21.85,10.61,-43,1
1656052460,2022-06-24 08:34,48.75,994.08,995.89,15,22.00,10.74,-43,1
1656052760,2022-06-24 08:39,47.27,994.02,995.82,15,22.08,10.35,-44,1
1656053060,2022-06-24 08:44,47.17,994.02,995.83,15,22.17,10.40,-43,1
1656053360,2022-06-24 08:49,47.03,993.96,995.77,15,22.35,10.52,-44,1
1656053660,2022-06-24 08:54,45.29,993.96,995.77,15,22.42,10.02,-44,1
1656053960,2022-06-24 08:59,45.79,993.98,995.79,15,22.51,10.26,-43,1
1656054260,2022-06-24 09:04,45.23,993.99,995.80,15,22.59,10.15,-43,1
1656054560,2022-06-24 09:09,46.25,993.97,995.77,15,22.69,10.58,-44,1
1656054860,2022-06-24 09:14,46.96,993.94,995.75,15,22.81,10.92,-42,1
1656055160,2022-06-24 09:19,45.32,993.98,995.78,15,22.90,10.46,-44,1
1656055460,2022-06-24 09:24,46.12,993.93,995.74,15,22.98,10.80,-43,1
1656055760,2022-06-24 09:29,46.75,993.91,995.72,15,23.17,11.18,-44,1
1656056061,2022-06-24 09:34,45.53,993.89,995.70,15,23.40,10.99,-43,1
1656056361,2022-06-24 09:39,44.46,993.91,995.71,15,23.62,10.83,-44,1
1656056661,2022-06-24 09:44,43.03,993.90,995.70,15,23.58,10.30,-43,1
1656056961,2022-06-24 09:49,42.89,993.87,995.68,15,23.63,10.30,-46,1
1656057261,2022-06-24 09:54,42.46,993.80,995.61,15,23.73,10.24,-45,1
1656057561,2022-06-24 09:59,41.80,993.79,995.60,15,23.83,10.09,-43,1
1656057861,2022-06-24 10:04,43.12,993.78,995.59,15,24.02,10.73,-45,1
1656058161,2022-06-24 10:09,42.64,993.74,995.55,15,24.20,10.72,-43,1
1656058461,2022-06-24 10:14,41.47,993.74,995.55,15,24.37,10.46,-44,1
1656058761,2022-06-24 10:19,43.99,993.64,995.45,15,24.50,11.46,-43,1
1656059061,2022-06-24 10:24,39.86,993.62,995.43,15,24.50,9.99,-44,1
1656059361,2022-06-24 10:29,41.78,993.57,995.38,15,24.44,10.64,-43,1
1656059661,2022-06-24 10:34,43.02,993.48,995.29,15,24.54,11.16,-44,1
1656059961,2022-06-24 10:39,42.56,993.40,995.21,15,24.59,11.05,-43,1
1656060261,2022-06-24 10:44,41.54,993.40,995.20,15,24.78,10.85,-43,1
1656060562,2022-06-24 10:49,39.46,993.33,995.13,15,24.94,10.23,-43,1
1656060862,2022-06-24 10:54,41.36,993.28,995.09,15,25.12,11.09,-43,1
1656061162,2022-06-24 10:59,39.37,993.18,994.99,15,25.24,10.46,-43,1
1656061462,2022-06-24 11:04,40.29,993.18,994.99,15,25.31,10.87,-41,1
1656061762,2022-06-24 11:09,38.84,993.07,994.88,15,25.45,10.44,-42,1
1656062062,2022-06-24 11:14,38.79,993.03,994.84,15,25.50,10.47,-45,1
1656062362,2022-06-24 11:19,40.19,992.96,994.77,15,25.64,11.13,-41,1
1656062662,2022-06-24 11:24,38.16,992.86,994.66,15,25.74,10.44,-41,1
1656062962,2022-06-24 11:29,38.73,992.90,994.71,15,25.76,10.68,-43,1
1656063262,2022-06-24 11:34,37.72,992.89,994.69,15,25.69,10.22,-42,1
1656063562,2022-06-24 11:39,38.08,992.87,994.68,15,25.64,10.32,-43,1
1656063862,2022-06-24 11:44,37.17,992.84,994.64,15,25.63,9.95,-42,1
1656064162,2022-06-24 11:49,37.97,992.88,994.68,15,25.75,10.37,-42,1
1656064462,2022-06-24 11:54,36.68,992.74,994.55,15,25.88,9.97,-43,1
1656064763,2022-06-24 11:59,37.03,992.81,994.62,15,26.01,10.23,-41,1
1656065063,2022-06-24 12:04,38.25,992.81,994.61,15,26.02,10.72,-42,1
1656065363,2022-06-24 12:09,38.63,992.67,994.48,15,26.08,10.92,-43,1
1656065663,2022-06-24 12:14,37.83,992.67,994.47,15,26.19,10.70,-43,1
1656065963,2022-06-24 12:19,37.32,992.61,994.41,15,26.30,10.60,-42,1
1656066263,2022-06-24 12:24,36.29,992.54,994.34,15,26.36,10.23,-43,1
1656066563,2022-06-24 12:29,36.23,992.55,994.36,15,26.38,10.23,-44,1
1656066863,2022-06-24 12:34,36.41,992.41,994.22,15,26.38,10.30,-43,1
1656067163,2022-06-24 12:39,35.91,992.50,994.31,15,26.47,10.17,-42,1
1656067463,2022-06-24 12:44,38.00,992.50,994.31,15,26.47,11.02,-44,1
1656067763,2022-06-24 12:49,35.90,992.39,994.20,15,26.48,10.18,-43,1
1656068063,2022-06-24 12:54,37.53,992.29,994.09,15,26.55,10.91,-43,1
1656068363,2022-06-24 12:59,36.34,992.42,994.22,15,26.59,10.46,-41,1
1656068663,2022-06-24 13:04,35.90,992.29,994.10,15,26.63,10.31,-42,1
1656068963,2022-06-24 13:09,37.61,992.17,993.98,15,26.75,11.12,-42,1
1656069263,2022-06-24 13:14,36.48,992.13,993.93,15,26.92,10.81,-43,1
1656069563,2022-06-24 13:19,36.68,992.14,993.95,15,27.12,11.07,-42,1
1656069864,2022-06-24 13:24,37.02,992.12,993.93,15,27.25,11.32,-44,1
1656070164,2022-06-24 13:29,35.03,992.12,993.93,15,27.35,10.58,-43,1
1656070464,2022-06-24 13:34,36.28,992.10,993.91,15,27.38,11.13,-42,1
1656070764,2022-06-24 13:39,35.79,992.09,993.89,15,27.46,10.99,-42,1
1656071064,2022-06-24 13:44,34.85,992.04,993.85,15,27.61,10.73,-43,1
1656071364,2022-06-24 13:49,35.07,991.94,993.75,15,27.71,10.91,-42,1
1656071664,2022-06-24 13:54,35.59,991.86,993.67,15,27.83,11.24,-42,1
1656071964,2022-06-24 13:59,36.61,991.86,993.67,15,27.77,11.61,-44,1
1656072264,2022-06-24 14:04,35.18,991.86,993.66,15,27.65,10.90,-43,1
1656072564,2022-06-24 14:09,35.97,991.69,993.50,15,27.62,11.21,-42,1
1656072864,2022-06-24 14:14,35.92,991.66,993.47,15,27.65,11.22,-43,1
1656073164,2022-06-24 14:19,34.47,991.69,993.50,15,27.79,10.72,-42,1
1656073464,2022-06-24 14:24,35.65,991.58,993.39,15,27.85,11.28,-42,1
1656073764,2022-06-24 14:29,36.68,991.49,993.30,15,28.02,11.86,-43,1
1656074064,2022-06-24 14:34,35.12,991.52,993.33,15,28.13,11.30,-43,1
1656074364,2022-06-24 14:39,36.08,991.41,993.22,15,28.30,11.86,-42,1
1656074665,2022-06-24 14:44,33.74,991.29,993.09,15,28.12,10.69,-45,1
1656074965,2022-06-24 14:49,34.66,991.26,993.07,15,27.95,10.94,-43,1
1656075265,2022-06-24 14:54,36.38,991.26,993.06,15,27.65,11.41,-45,1
1656075565,2022-06-24 14:59,34.81,991.15,992.96,15,27.68,10.77,-44,1
1656075865,2022-06-24 15:04,36.22,991.14,992.95,15,27.76,11.44,-44,1
1656076165,2022-06-24 15:09,34.79,991.05,992.86,15,27.81,10.88,-43,1
1656076465,2022-06-24 15:14,34.64,991.07,992.87,15,27.89,10.88,-44,1
1656076765,2022-06-24 15:19,35.09,991.06,992.87,15,27.59,10.81,-45,1
1656077065,2022-06-24 15:24,34.72,991.04,992.85,15,27.32,10.42,-45,1
1656077365,2022-06-24 15:29,35.89,991.00,992.81,15,27.28,10.88,-43,1
1656077665,2022-06-24 15:34,35.67,991.01,992.82,15,27.35,10.85,-42,1
1656077965,2022-06-24 15:39,35.86,991.04,992.85,15,27.66,11.20,-43,1
1656078265,2022-06-24 15:44,35.20,990.96,992.77,15,27.79,11.04,-43,1
1656078565,2022-06-24 15:49,34.35,990.92,992.72,15,27.93,10.79,-42,1
1656078865,2022-06-24 15:54,34.77,990.90,992.71,15,27.88,10.93,-43,1
1656079165,2022-06-24 15:59,34.77,990.88,992.69,15,28.00,11.04,-43,1
1656079466,2022-06-24 16:04,34.67,990.80,992.60,15,28.09,11.07,-43,1
1656079766,2022-06-24 16:09,34.93,990.78,992.59,15,28.04,11.14,-42,1
1656080066,2022-06-24 16:14,35.06,990.75,992.56,15,27.85,11.03,-41,1
1656080366,2022-06-24 16:19,36.20,990.63,992.44,15,27.97,11.62,-42,1
1656080666,2022-06-24 16:24,35.17,990.66,992.47,15,27.97,11.18,-43,1
1656080966,2022-06-24 16:29,35.46,990.54,992.35,15,27.93,11.27,-42,1
1656081266,2022-06-24 16:34,35.23,990.49,992.29,15,27.89,11.14,-43,1
1656081566,2022-06-24 16:39,35.54,990.56,992.37,15,27.64,11.05,-42,1
1656081866,2022-06-24 16:44,34.60,990.47,992.28,15,27.53,10.55,-42,1
1656082166,2022-06-24 16:49,34.45,990.44,992.24,15,27.52,10.47,-42,1
1656082466,2022-06-24 16:54,34.96,990.43,992.23,15,27.47,10.65,-41,1
1656082766,2022-06-24 16:59,34.76,990.47,992.27,15,27.54,10.63,-42,1
1656083066,2022-06-24 17:04,35.76,990.36,992.17,15,27.59,11.10,-43,1
1656083366,2022-06-24 17:09,35.13,990.32,992.13,15,27.52,10.77,-42,1
1656083666,2022-06-24 17:14,35.51,990.29,992.10,15,27.64,11.04,-42,1
1656083966,2022-06-24 17:19,35.59,990.28,992.09,15,27.47,10.92,-42,1
1656084267,2022-06-24 17:24,36.33,990.22,992.02,15,27.46,11.22,-42,1
1656084567,2022-06-24 17:29,35.50,990.17,991.98,15,27.50,10.91,-42,1
1656084867,2022-06-24 17:34,35.13,990.11,991.92,15,27.60,10.84,-43,1
1656085167,2022-06-24 17:39,35.81,990.05,991.85,15,27.78,11.29,-43,1
1656085467,2022-06-24 17:44,34.08,989.98,991.78,15,27.90,10.65,-43,1
1656085767,2022-06-24 17:49,33.50,989.89,991.69,15,27.85,10.35,-42,1
1656086067,2022-06-24 17:54,34.00,989.87,991.68,15,27.83,10.55,-43,1
1656086367,2022-06-24 17:59,35.40,989.90,991.71,15,27.80,11.13,-44,1
1656086667,2022-06-24 18:04,35.88,989.86,991.67,15,27.88,11.40,-44,1
1656086967,2022-06-24 18:09,35.45,989.81,991.62,15,27.76,11.12,-42,1
1656087267,2022-06-24 18:14,35.25,989.78,991.59,15,27.49,10.79,-44,1
1656087567,2022-06-24 18:19,35.44,989.82,991.62,15,27.30,10.71,-43,1
1656087867,2022-06-24 18:24,35.78,989.75,991.56,15,27.12,10.69,-42,1
1656088167,2022-06-24 18:29,36.08,989.67,991.48,15,26.92,10.64,-42,1
1656088467,2022-06-24 18:34,36.02,989.61,991.42,15,26.78,10.49,-43,1
1656088767,2022-06-24 18:39,36.69,989.63,991.44,15,26.69,10.69,-44,1
1656089068,2022-06-24 18:44,36.09,989.56,991.37,15,26.62,10.38,-43,1
1656089368,2022-06-24 18:49,36.25,989.54,991.35,15,26.54,10.38,-43,1
1656089668,2022-06-24 18:54,36.46,989.55,991.36,15,26.48,10.41,-43,1
1656089968,2022-06-24 18:59,36.35,989.50,991.31,15,26.44,10.33,-44,1
1656090268,2022-06-24 19:04,37.04,989.50,991.31,15,26.38,10.56,-42,1
1656090568,2022-06-24 19:09,37.46,989.45,991.26,15,26.31,10.67,-42,1
1656090868,2022-06-24 19:14,37.91,989.46,991.27,15,26.29,10.83,-43,1
1656091168,2022-06-24 19:19,37.34,989.48,991.29,15,26.25,10.56,-42,1
1656091468,2022-06-24 19:24,38.05,989.51,991.32,15,26.23,10.83,-43,1
1656091768,2022-06-24 19:29,37.57,989.50,991.31,15,26.18,10.60,-43,1
1656092068,2022-06-24 19:34,37.45,989.53,991.34,15,26.28,10.64,-43,1
1656092368,2022-06-24 19:39,37.33,989.55,991.36,15,26.31,10.61,-43,1
1656092668,2022-06-24 19:44,37.92,989.61,991.41,15,26.17,10.72,-42,1
1656092968,2022-06-24 19:49,38.81,989.60,991.40,15,26.01,10.93,-43,1
1656093268,2022-06-24 19:54,38.91,989.61,991.41,15,25.85,10.83,-42,1
1656093569,2022-06-24 19:59,39.26,989.63,991.44,15,25.70,10.83,-42,1
1656093869,2022-06-24 20:04,39.47,989.67,991.48,15,25.57,10.79,-43,1
1656094169,2022-06-24 20:09,39.38,989.69,991.50,15,25.49,10.69,-42,1
1656094469,2022-06-24 20:14,40.05,989.67,991.48,15,25.37,10.83,-42,1
1656094769,2022-06-24 20:19,40.13,989.67,991.48,15,25.29,10.79,-42,1
1656095069,2022-06-24 20:24,40.31,989.68,991.49,15,25.19,10.77,-42,1
1656095369,2022-06-24 20:29,40.72,989.72,991.53,15,25.07,10.82,-43,1
1656095669,2022-06-24 20:34,41.15,989.74,991.55,15,24.91,10.83,-42,1
1656095969,2022-06-24 20:39,41.46,989.80,991.61,15,24.76,10.81,-44,1
1656096269,2022-06-24 20:44,41.53,989.79,991.60,15,24.69,10.77,-44,1
1656096569,2022-06-24 20:49,41.77,989.77,991.57,15,24.59,10.77,-43,1
1656096869,2022-06-24 20:54,42.33,989.79,991.60,15,24.45,10.84,-43,1
1656097169,2022-06-24 20:59,42.61,989.82,991.63,15,24.26,10.77,-46,1
1656097469,2022-06-24 21:04,42.88,989.84,991.64,15,24.11,10.73,-44,1
1656097769,2022-06-24 21:09,43.10,989.83,991.64,15,23.95,10.66,-45,1
1656098069,2022-06-24 21:14,43.63,989.85,991.66,15,23.79,10.70,-42,1
1656098369,2022-06-24 21:19,43.80,989.83,991.64,15,23.66,10.64,-43,1
1656098670,2022-06-24 21:24,44.30,989.87,991.68,15,23.59,10.75,-42,1
1656098970,2022-06-24 21:29,44.24,989.89,991.70,15,23.55,10.69,-41,1
1656099270,2022-06-24 21:34,44.82,989.90,991.71,15,23.47,10.82,-43,1
1656099570,2022-06-24 21:39,44.65,989.90,991.71,15,23.36,10.66,-42,1
1656099870,2022-06-24 21:44,44.98,989.85,991.66,15,23.23,10.65,-42,1
1656100170,2022-06-24 21:49,44.96,989.85,991.65,15,23.15,10.57,-41,1
1656100470,2022-06-24 21:54,45.39,989.83,991.64,15,23.02,10.60,-42,1
1656100770,2022-06-24 21:59,45.96,989.87,991.68,15,22.94,10.71,-41,1
1656101070,2022-06-24 22:04,45.53,989.84,991.64,15,22.86,10.50,-43,1
1656101370,2022-06-24 22:09,46.22,989.85,991.66,15,22.77,10.64,-41,1
1656101670,2022-06-24 22:14,46.85,989.87,991.68,15,22.68,10.76,-42,1
1656101970,2022-06-24 22:19,47.32,989.89,991.69,15,22.56,10.80,-43,1
1656102270,2022-06-24 22:24,47.08,989.90,991.70,15,22.49,10.66,-43,1
1656102570,2022-06-24 22:29,46.54,989.93,991.73,15,22.46,10.46,-40,1
1656102870,2022-06-24 22:34,47.49,989.91,991.72,15,22.44,10.75,-42,1
1656103170,2022-06-24 22:39,47.20,989.91,991.72,15,22.45,10.67,-41,1
1656103471,2022-06-24 22:44,46.58,989.90,991.71,15,22.40,10.42,-41,1
1656103771,2022-06-24 22:49,46.72,989.95,991.76,15,22.36,10.43,-40,1
1656104071,2022-06-24 22:54,46.76,989.98,991.79,15,22.33,10.42,-42,1
1656104371,2022-06-24 22:59,47.12,990.05,991.85,15,22.24,10.45,-42,1
1656104671,2022-06-24 23:04,47.19,990.06,991.86,15,22.17,10.40,-42,1
1656104971,2022-06-24 23:09,46.99,990.08,991.88,15,22.11,10.29,-42,1
1656105271,2022-06-24 23:14,48.00,989.96,991.77,15,22.02,10.52,-43,1
1656105571,2022-06-24 23:19,48.20,989.93,991.74,15,21.95,10.52,-42,1
1656105871,2022-06-24 23:24,47.42,989.91,991.72,15,21.89,10.22,-45,1
1656106171,2022-06-24 23:29,47.92,989.84,991.65,15,21.81,10.31,-40,1
1656106471,2022-06-24 23:34,48.51,989.78,991.58,15,21.69,10.38,-41,1
1656106771,2022-06-24 23:39,47.89,989.77,991.58,15,21.60,10.11,-42,1
1656107071,2022-06-24 23:44,48.53,989.75,991.56,15,21.52,10.23,-41,1
1656107371,2022-06-24 23:49,48.54,989.75,991.56,15,21.46,10.18,-41,1
1656107671,2022-06-24 23:54,48.35,989.73,991.54,15,21.39,10.06,-43,1
1656107971,2022-06-24 23:59,48.68,989.70,991.51,15,21.32,10.09,-43,1