1656108272,2022-06-25 00:04,48.96,989.74,991.55,15,21.24,10.11,-42,1
1656108572,2022-06-25 00:09,48.58,989.81,991.62,15,21.22,9.97,-42,1
1656108872,2022-06-25 00:14,48.56,989.75,991.56,15,21.20,9.95,-42,1
1656109172,2022-06-25 00:19,48.84,989.84,991.65,15,21.14,9.98,-42,1
1656109472,2022-06-25 00:24,49.05,989.87,991.68,15,21.08,9.99,-43,1
1656109772,2022-06-25 00:29,49.29,989.97,991.78,15,21.02,10.00,-42,1
1656110072,2022-06-25 00:34,48.87,990.04,991.85,15,20.97,9.83,-42,1
1656110372,2022-06-25 00:39,49.59,990.09,991.90,15,20.90,9.99,-42,1
1656110672,2022-06-25 00:44,49.43,990.13,991.94,15,20.83,9.87,-42,1
1656110972,2022-06-25 00:49,49.25,990.23,992.03,15,20.77,9.76,-41,1
1656111272,2022-06-25 00:54,49.88,990.22,992.03,15,20.70,9.89,-41,1
1656111572,2022-06-25 00:59,49.34,990.30,992.11,15,20.63,9.66,-42,1
1656111872,2022-06-25 01:04,50.27,990.28,992.09,15,20.55,9.87,-42,1
1656112172,2022-06-25 01:09,50.00,990.23,992.04,15,20.49,9.73,-44,1
1656112472,2022-06-25 01:14,50.24,990.21,992.02,15,20.42,9.74,-42,1
1656112772,2022-06-25 01:19,49.86,990.19,991.99,15,20.33,9.54,-44,1
1656113072,2022-06-25 01:24,50.74,990.21,992.02,15,20.28,9.76,-43,1
1656113373,2022-06-25 01:29,50.19,990.19,992.00,15,20.24,9.56,-42,1
1656113673,2022-06-25 01:34,51.44,990.20,992.01,15,20.17,9.86,-42,1
1656113973,2022-06-25 01:39,51.00,990.15,991.95,15,20.14,9.70,-42,1
1656114273,2022-06-25 01:44,50.45,990.09,991.90,15,20.10,9.50,-42,1
1656114573,2022-06-25 01:49,51.32,990.06,991.87,15,20.01,9.68,-41,1
1656114873,2022-06-25 01:54,50.59,990.02,991.83,15,19.93,9.39,-42,1
1656115173,2022-06-25 01:59,50.72,989.94,991.75,15,19.86,9.36,-43,1
1656115473,2022-06-25 02:04,51.36,989.96,991.77,15,19.81,9.50,-43,1
1656115773,2022-06-25 02:09,50.80,989.98,991.79,15,19.78,9.31,-44,1
1656116073,2022-06-25 02:14,51.25,989.96,991.77,15,19.74,9.41,-42,1
1656116373,2022-06-25 02:19,50.84,989.95,991.76,15,19.72,9.27,-43,1
1656116673,2022-06-25 02:24,50.81,989.96,991.77,15,19.72,9.26,-42,1
1656116973,2022-06-25 02:29,51.17,989.91,991.71,15,19.68,9.33,-42,1
1656117273,2022-06-25 02:34,50.59,989.92,991.73,15,19.62,9.10,-43,1
1656117574,2022-06-25 02:39,51.32,989.89,991.69,15,19.55,9.25,-43,1
1656117874,2022-06-25 02:44,51.55,989.88,991.69,15,19.51,9.28,-42,1
1656118174,2022-06-25 02:49,51.33,989.85,991.66,15,19.47,9.18,-42,1
1656118474,2022-06-25 02:54,51.51,989.80,991.60,15,19.40,9.17,-42,1
1656118774,2022-06-25 02:59,51.39,989.82,991.63,15,19.37,9.11,-43,1
1656119074,2022-06-25 03:04,51.62,989.82,991.62,15,19.30,9.11,-41,1
1656119374,2022-06-25 03:09,52.01,989.79,991.60,15,19.23,9.16,-42,1
1656119674,2022-06-25 03:14,51.66,989.84,991.64,15,19.16,8.99,-43,1
1656119974,2022-06-25 03:19,52.25,989.76,991.57,15,19.09,9.09,-41,1
1656120274,2022-06-25 03:24,52.32,989.75,991.56,15,19.03,9.06,-42,1
1656120574,2022-06-25 03:29,52.58,989.67,991.48,15,19.01,9.11,-41,1
1656120874,2022-06-25 03:34,52.38,989.67,991.47,15,18.96,9.01,-41,1
1656121174,2022-06-25 03:39,52.20,989.65,991.46,15,18.95,8.95,-41,1
1656121474,2022-06-25 03:44,52.12,989.60,991.40,15,18.93,8.91,-42,1
1656121774,2022-06-25 03:49,52.27,989.62,991.43,15,18.92,8.94,-41,1
1656122075,2022-06-25 03:54,51.92,989.63,991.44,15,18.87,8.80,-42,1
1656122375,2022-06-25 03:59,52.38,989.68,991.48,15,18.82,8.88,-42,1
1656122675,2022-06-25 04:04,51.69,989.64,991.45,15,18.77,8.64,-42,1
1656122975,2022-06-25 04:09,52.30,989.65,991.45,15,18.72,8.77,-41,1
1656123275,2022-06-25 04:14,52.95,989.68,991.49,15,18.68,8.91,-41,1
1656123575,2022-06-25 04:19,52.64,989.59,991.40,15,18.62,8.77,-41,1
1656123875,2022-06-25 04:24,53.46,989.70,991.51,15,18.54,8.92,-42,1
1656124175,2022-06-25 04:29,52.93,989.67,991.48,15,18.48,8.72,-41,1
1656124475,2022-06-25 04:34,53.66,989.70,991.51,15,18.46,8.91,-42,1
1656124775,2022-06-25 04:39,53.52,989.77,991.58,15,18.44,8.85,-41,1
1656125075,2022-06-25 04:44,53.44,989.93,991.74,15,18.44,8.82,-41,1
1656125375,2022-06-25 04:49,53.12,990.02,991.82,15,18.44,8.74,-41,1
1656125675,2022-06-25 04:54,53.34,990.03,991.84,15,18.41,8.77,-43,1
1656125975,2022-06-25 04:59,53.92,990.02,991.83,15,18.38,8.90,-41,1
1656126275,2022-06-25 05:04,53.64,990.04,991.85,15,18.37,8.82,-42,1
1656126575,2022-06-25 05:09,53.01,990.02,991.83,15,18.38,8.65,-41,1
1656126876,2022-06-25 05:14,53.58,989.94,991.75,15,18.43,8.85,-41,1
1656127176,2022-06-25 05:19,53.14,989.94,991.75,15,18.48,8.78,-42,1
1656127476,2022-06-25 05:24,53.24,989.94,991.75,15,18.56,8.88,-42,1
1656127776,2022-06-25 05:29,53.15,989.94,991.75,15,18.65,8.94,-41,1
1656128076,2022-06-25 05:34,53.16,989.93,991.74,15,18.76,9.04,-41,1
1656128376,2022-06-25 05:39,52.66,989.98,991.79,15,18.88,9.02,-41,1
1656128676,2022-06-25 05:44,52.18,989.99,991.80,15,19.05,9.04,-41,1
1656128976,2022-06-25 05:49,52.11,990.05,991.86,15,19.16,9.12,-41,1
1656129276,2022-06-25 05:54,52.18,990.10,991.91,15,19.27,9.24,-41,1
1656129576,2022-06-25 05:59,51.43,990.17,991.98,15,19.42,9.17,-41,1
1656129876,2022-06-25 06:04,51.81,990.22,992.02,15,19.54,9.38,-42,1
1656130176,2022-06-25 06:09,51.45,990.20,992.01,15,19.63,9.36,-40,1
1656130476,2022-06-25 06:14,51.12,990.25,992.06,15,19.74,9.37,-40,1
1656130776,2022-06-25 06:19,51.17,990.29,992.10,15,19.86,9.49,-42,1
1656131076,2022-06-25 06:24,51.06,990.38,992.19,15,19.96,9.56,-40,1
1656131376,2022-06-25 06:29,51.12,990.33,992.14,15,20.02,9.63,-41,1
1656131677,2022-06-25 06:34,50.83,990.43,992.24,15,20.09,9.61,-41,1
1656131977,2022-06-25 06:39,50.69,990.43,992.24,15,20.19,9.66,-42,1
1656132277,2022-06-25 06:44,50.45,990.39,992.20,15,20.28,9.67,-41,1
1656132577,2022-06-25 06:49,50.70,990.38,992.18,15,20.36,9.82,-42,1
1656132877,2022-06-25 06:54,49.98,990.36,992.16,15,20.48,9.72,-42,1
1656133177,2022-06-25 06:59,50.33,990.46,992.27,15,20.63,9.96,-44,1
1656133477,2022-06-25 07:04,49.86,990.47,992.28,15,20.78,9.96,-42,1
1656133777,2022-06-25 07:09,49.35,990.48,992.28,15,20.92,9.93,-42,1
1656134077,2022-06-25 07:14,49.24,990.42,992.23,15,21.08,10.04,-43,1
1656134377,2022-06-25 07:19,49.07,990.35,992.15,15,21.25,10.15,-44,1
1656134677,2022-06-25 07:24,48.76,990.41,992.22,15,21.43,10.22,-41,1
1656134977,2022-06-25 07:29,48.61,990.47,992.28,15,21.56,10.29,-42,1
1656135277,2022-06-25 07:34,47.80,990.44,992.25,15,21.70,10.17,-42,1
1656135577,2022-06-25 07:39,48.06,990.51,992.31,15,21.85,10.39,-42,1
1656135877,2022-06-25 07:44,47.79,990.54,992.35,15,22.00,10.44,-42,1
1656136177,2022-06-25 07:49,47.73,990.57,992.37,15,22.17,10.58,-42,1
1656136477,2022-06-25 07:54,47.01,990.47,992.28,15,22.31,10.48,-41,1
1656136778,2022-06-25 07:59,46.77,990.48,992.29,15,22.47,10.54,-43,1
1656137078,2022-06-25 08:04,46.67,990.50,992.31,15,22.65,10.68,-42,1
1656137378,2022-06-25 08:09,46.25,990.53,992.33,15,22.80,10.68,-42,1
1656137678,2022-06-25 08:14,46.26,990.56,992.37,15,22.94,10.81,-41,1
1656137978,2022-06-25 08:19,46.21,990.54,992.34,15,23.09,10.93,-41,1
1656138278,2022-06-25 08:24,45.76,990.57,992.38,15,23.26,10.94,-42,1
1656138578,2022-06-25 08:29,45.45,990.53,992.34,15,23.37,10.93,-41,1
1656138878,2022-06-25 08:34,44.74,990.51,992.31,15,23.50,10.82,-42,1
1656139178,2022-06-25 08:39,45.12,990.51,992.32,15,23.63,11.06,-41,1
1656139478,2022-06-25 08:44,44.25,990.52,992.33,15,23.75,10.87,-42,1
1656139778,2022-06-25 08:49,44.47,990.50,992.31,15,23.96,11.14,-42,1
1656140078,2022-06-25 08:54,44.12,990.48,992.29,15,24.12,11.17,-42,1
1656140378,2022-06-25 08:59,43.64,990.56,992.36,15,24.26,11.13,-42,1
1656140678,2022-06-25 09:04,43.57,990.67,992.48,15,24.40,11.23,-42,1
1656140978,2022-06-25 09:09,43.76,990.78,992.58,15,24.50,11.39,-43,1
1656141278,2022-06-25 09:14,42.97,990.88,992.69,15,24.66,11.26,-42,1
1656141579,2022-06-25 09:19,43.47,990.98,992.78,15,24.84,11.59,-42,1
1656141879,2022-06-25 09:24,43.96,990.90,992.71,15,24.90,11.82,-42,1
1656142179,2022-06-25 09:29,43.96,990.89,992.70,15,25.06,11.96,-42,1
1656142479,2022-06-25 09:34,43.04,990.91,992.72,15,25.14,11.71,-42,1
1656142779,2022-06-25 09:39,43.74,990.89,992.69,15,25.21,12.02,-42,1
1656143079,2022-06-25 09:44,43.81,990.86,992.67,15,25.27,12.10,-42,1
1656143379,2022-06-25 09:49,44.08,990.88,992.69,15,25.30,12.22,-43,1
1656143679,2022-06-25 09:54,43.63,990.80,992.60,15,25.43,12.18,-42,1
1656143979,2022-06-25 09:59,43.60,990.83,992.64,15,25.44,12.18,-45,1
1656144279,2022-06-25 10:04,43.66,990.79,992.59,15,25.58,12.33,-41,1
1656144579,2022-06-25 10:09,44.06,990.85,992.66,15,25.69,12.56,-44,1
1656144879,2022-06-25 10:14,43.96,990.91,992.72,15,25.84,12.67,-44,1
1656145179,2022-06-25 10:19,42.43,990.88,992.69,15,25.90,12.18,-42,1
1656145479,2022-06-25 10:24,43.42,990.97,992.78,15,26.05,12.67,-44,1
1656145779,2022-06-25 10:29,41.68,990.96,992.77,15,26.17,12.15,-42,1
1656146079,2022-06-25 10:34,42.67,991.00,992.81,15,26.33,12.66,-42,1
1656146380,2022-06-25 10:39,41.46,991.01,992.82,15,26.49,12.36,-43,1
1656146680,2022-06-25 10:44,41.04,990.90,992.71,15,26.52,12.23,-42,1
1656146980,2022-06-25 10:49,42.10,990.89,992.70,15,26.55,12.65,-42,1
1656147280,2022-06-25 10:54,41.55,990.94,992.74,15,26.67,12.55,-42,1
1656147580,2022-06-25 10:59,41.19,990.96,992.77,15,26.90,12.63,-42,1
1656147880,2022-06-25 11:04,41.88,990.98,992.79,15,26.94,12.92,-42,1
1656148180,2022-06-25 11:09,40.94,991.00,992.81,15,26.87,12.51,-42,1
1656148480,2022-06-25 11:14,40.84,990.95,992.76,15,26.91,12.51,-42,1
1656148780,2022-06-25 11:19,40.84,990.95,992.76,15,27.03,12.61,-42,1
1656149080,2022-06-25 11:24,41.05,990.99,992.80,15,27.15,12.80,-42,1
1656149380,2022-06-25 11:29,40.92,990.95,992.76,15,27.24,12.83,-43,1
1656149680,2022-06-25 11:34,39.36,990.89,992.70,15,27.46,12.43,-41,1
1656149980,2022-06-25 11:39,39.13,990.91,992.71,15,27.55,12.43,-42,1
1656150280,2022-06-25 11:44,39.93,990.91,992.71,15,27.72,12.89,-42,1
1656150580,2022-06-25 11:49,38.38,990.97,992.77,15,27.94,12.48,-42,1
1656150880,2022-06-25 11:54,37.90,990.91,992.72,15,27.93,12.28,-43,1
1656151181,2022-06-25 11:59,38.65,990.88,992.69,15,28.00,12.64,-42,1
1656151481,2022-06-25 12:04,38.90,990.79,992.60,15,28.09,12.82,-41,1
1656151781,2022-06-25 12:09,39.44,990.73,992.54,15,28.13,13.06,-43,1
1656152081,2022-06-25 12:14,37.03,990.77,992.58,15,28.33,12.28,-43,1
1656152381,2022-06-25 12:19,36.67,990.85,992.66,15,28.37,12.17,-43,1
1656152681,2022-06-25 12:24,37.75,990.80,992.61,15,28.36,12.60,-42,1
1656152981,2022-06-25 12:29,36.53,990.81,992.61,15,28.48,12.20,-42,1
1656153281,2022-06-25 12:34,37.49,990.75,992.56,15,28.64,12.74,-44,1
1656153581,2022-06-25 12:39,36.83,990.83,992.64,15,28.75,12.57,-42,1
1656153881,2022-06-25 12:44,36.78,990.75,992.55,15,28.75,12.55,-43,1
1656154181,2022-06-25 12:49,36.77,990.74,992.55,15,28.65,12.45,-43,1
1656154481,2022-06-25 12:54,35.14,990.81,992.62,15,28.67,11.78,-42,1
1656154781,2022-06-25 12:59,37.60,990.76,992.57,15,28.78,12.91,-43,1
1656155081,2022-06-25 13:04,36.57,990.75,992.56,15,28.91,12.60,-43,1
1656155381,2022-06-25 13:09,35.29,990.73,992.54,15,29.07,12.20,-43,1
1656155681,2022-06-25 13:14,33.63,990.63,992.44,15,28.99,11.40,-44,1
1656155982,2022-06-25 13:19,34.94,990.64,992.44,15,29.08,12.06,-45,1
1656156282,2022-06-25 13:24,35.35,990.66,992.46,15,29.30,12.43,-43,1
1656156582,2022-06-25 13:29,34.60,990.70,992.51,15,29.37,12.16,-43,1
1656156882,2022-06-25 13:34,34.81,990.66,992.47,15,29.47,12.34,-45,1
1656157182,2022-06-25 13:39,35.86,990.68,992.49,15,29.61,12.92,-43,1
1656157482,2022-06-25 13:44,34.17,990.70,992.50,15,29.72,12.28,-43,1
1656157782,2022-06-25 13:49,34.45,990.63,992.44,15,29.79,12.47,-43,1
1656158082,2022-06-25 13:54,33.29,990.62,992.43,15,29.59,11.77,-43,1
1656158382,2022-06-25 13:59,34.41,990.66,992.47,15,29.53,12.22,-44,1
1656158682,2022-06-25 14:04,33.29,990.67,992.48,15,29.32,11.54,-43,1
1656158982,2022-06-25 14:09,34.06,990.76,992.57,15,29.38,11.93,-43,1
1656159282,2022-06-25 14:14,33.45,990.62,992.43,15,29.48,11.75,-43,1
1656159582,2022-06-25 14:19,33.23,990.60,992.41,15,29.68,11.82,-43,1
1656159882,2022-06-25 14:24,34.47,990.60,992.41,15,29.72,12.41,-43,1
1656160182,2022-06-25 14:29,34.18,990.60,992.40,15,29.93,12.47,-44,1
1656160482,2022-06-25 14:34,33.74,990.58,992.39,15,29.94,12.28,-43,1
1656160783,2022-06-25 14:39,32.50,990.57,992.38,15,29.98,11.74,-44,1
1656161083,2022-06-25 14:44,32.87,990.54,992.35,15,30.14,12.06,-44,1
1656161383,2022-06-25 14:49,34.08,990.51,992.32,15,30.20,12.66,-44,1
1656161683,2022-06-25 14:54,32.60,990.51,992.32,15,30.23,12.01,-43,1
1656161983,2022-06-25 14:59,33.64,990.50,992.31,15,30.24,12.50,-43,1
1656162283,2022-06-25 15:04,33.35,990.47,992.28,15,30.20,12.33,-43,1
1656162583,2022-06-25 15:09,31.46,990.52,992.32,15,30.26,11.49,-43,1
1656162883,2022-06-25 15:14,33.66,990.53,992.34,15,30.35,12.60,-43,1
1656163183,2022-06-25 15:19,31.83,990.55,992.36,15,30.28,11.69,-43,1
1656163483,2022-06-25 15:24,31.49,990.57,992.38,15,30.36,11.60,-44,1
1656163783,2022-06-25 15:29,32.38,990.65,992.45,15,30.20,11.88,-43,1
1656164083,2022-06-25 15:34,32.30,990.55,992.36,15,30.01,11.68,-43,1
1656164383,2022-06-25 15:39,32.85,990.61,992.42,15,29.69,11.66,-43,1
1656164683,2022-06-25 15:44,33.69,990.61,992.42,15,29.58,11.94,-43,1
1656164983,2022-06-25 15:49,32.59,990.60,992.40,15,29.20,11.11,-43,1
1656165283,2022-06-25 15:54,32.56,990.56,992.37,15,29.02,10.94,-44,1
1656165583,2022-06-25 15:59,32.80,990.54,992.34,15,29.00,11.03,-43,1
1656165884,2022-06-25 16:04,34.07,990.49,992.29,15,29.02,11.62,-45,1
1656166184,2022-06-25 16:09,31.25,990.51,992.32,15,29.05,10.35,-44,1
1656166484,2022-06-25 16:14,32.74,990.44,992.24,15,28.91,10.92,-43,1
1656166784,2022-06-25 16:19,32.62,990.46,992.27,15,28.61,10.61,-43,1
1656167084,2022-06-25 16:24,34.29,990.49,992.30,15,28.45,11.22,-44,1
1656167384,2022-06-25 16:29,32.61,990.48,992.29,15,28.32,10.35,-44,1
1656167684,2022-06-25 16:34,33.30,990.52,992.33,15,28.40,10.74,-43,1
1656167984,2022-06-25 16:39,32.22,990.43,992.24,15,28.48,10.31,-44,1
1656168284,2022-06-25 16:44,32.05,990.44,992.25,15,28.40,10.16,-43,1
1656168584,2022-06-25 16:49,33.06,990.42,992.23,15,28.38,10.61,-43,1
1656168884,2022-06-25 16:54,30.40,990.35,992.16,15,28.51,9.47,-43,1
1656169184,2022-06-25 16:59,30.38,990.32,992.13,15,28.55,9.49,-43,1
1656169484,2022-06-25 17:04,31.04,990.27,992.08,15,28.66,9.91,-43,1
1656169784,2022-06-25 17:09,29.47,990.27,992.08,15,28.78,9.24,-43,1
1656170084,2022-06-25 17:14,30.72,990.25,992.06,15,28.80,9.87,-44,1
1656170384,2022-06-25 17:19,31.72,990.24,992.05,15,28.88,10.43,-43,1
1656170685,2022-06-25 17:24,31.83,990.24,992.04,15,29.10,10.67,-43,1
1656170985,2022-06-25 17:29,30.77,990.28,992.09,15,29.17,10.22,-44,1
1656171285,2022-06-25 17:34,30.29,990.22,992.02,15,29.26,10.06,-44,1
1656171585,2022-06-25 17:39,30.16,990.24,992.05,15,29.27,10.01,-46,1
1656171885,2022-06-25 17:44,30.18,990.27,992.07,15,29.23,9.98,-43,1
1656172185,2022-06-25 17:49,31.39,990.19,992.00,15,29.13,10.48,-43,1
1656172485,2022-06-25 17:54,31.92,990.21,992.01,15,28.96,10.59,-43,1
1656172785,2022-06-25 17:59,30.78,990.18,991.99,15,28.99,10.07,-43,1
1656173085,2022-06-25 18:04,30.29,990.22,992.03,15,29.03,9.86,-43,1
1656173385,2022-06-25 18:09,31.21,990.19,992.00,15,29.04,10.32,-44,1
1656173685,2022-06-25 18:14,31.23,990.17,991.98,15,28.89,10.20,-43,1
1656173985,2022-06-25 18:19,30.98,990.16,991.97,15,28.65,9.87,-42,1
1656174285,2022-06-25 18:24,31.28,990.18,991.99,15,28.45,9.84,-43,1
1656174585,2022-06-25 18:29,30.72,990.19,992.00,15,28.21,9.37,-43,1
1656174885,2022-06-25 18:34,31.91,990.23,992.04,15,28.09,9.83,-43,1
1656175185,2022-06-25 18:39,32.00,990.25,992.05,15,27.99,9.78,-44,1
1656175486,2022-06-25 18:44,32.50,990.25,992.06,15,27.92,9.95,-45,1
1656175786,2022-06-25 18:49,31.83,990.30,992.11,15,27.85,9.58,-42,1
1656176086,2022-06-25 18:54,32.16,990.27,992.07,15,27.81,9.70,-45,1
1656176386,2022-06-25 18:59,32.78,990.31,992.12,15,27.75,9.93,-42,1
1656176686,2022-06-25 19:04,31.73,990.39,992.20,15,27.69,9.40,-43,1
1656176986,2022-06-25 19:09,32.61,990.43,992.23,15,27.65,9.77,-42,1
1656177286,2022-06-25 19:14,33.17,990.48,992.29,15,27.61,9.99,-43,1
1656177586,2022-06-25 19:19,32.00,990.49,992.30,15,27.60,9.45,-42,1
1656177886,2022-06-25 19:24,32.39,990.53,992.34,15,27.57,9.60,-43,1
1656178186,2022-06-25 19:29,32.77,990.56,992.37,15,27.53,9.74,-43,1
1656178486,2022-06-25 19:34,33.14,990.60,992.41,15,27.63,9.99,-43,1
1656178786,2022-06-25 19:39,30.66,990.61,992.41,15,27.66,8.86,-42,1
1656179086,2022-06-25 19:44,30.75,990.67,992.48,15,27.58,8.84,-42,1
1656179386,2022-06-25 19:49,32.53,990.69,992.50,15,27.46,9.57,-44,1
1656179686,2022-06-25 19:54,32.93,990.71,992.52,15,27.30,9.61,-44,1
1656179987,2022-06-25 19:59,33.25,990.74,992.55,15,27.10,9.58,-42,1
1656180287,2022-06-25 20:04,32.69,990.75,992.56,15,26.96,9.20,-43,1
1656180587,2022-06-25 20:09,33.58,990.74,992.55,15,26.82,9.48,-43,1
1656180887,2022-06-25 20:14,33.94,990.75,992.55,15,26.68,9.52,-43,1
1656181187,2022-06-25 20:19,33.57,990.75,992.56,15,26.50,9.19,-43,1
1656181487,2022-06-25 20:24,34.35,990.81,992.61,15,26.36,9.41,-43,1
1656181787,2022-06-25 20:29,33.38,990.88,992.69,15,26.20,8.85,-43,1
1656182087,2022-06-25 20:34,34.43,990.89,992.69,15,26.05,9.18,-42,1
1656182387,2022-06-25 20:39,33.99,990.92,992.73,15,25.90,8.85,-43,1
1656182687,2022-06-25 20:44,33.91,990.98,992.79,15,25.83,8.76,-43,1
1656182987,2022-06-25 20:49,34.60,991.00,992.80,15,25.70,8.94,-43,1
1656183287,2022-06-25 20:54,34.87,991.08,992.89,15,25.57,8.94,-44,1
1656183587,2022-06-25 20:59,34.93,991.15,992.96,15,25.44,8.86,-44,1
1656183887,2022-06-25 21:04,35.47,991.21,993.02,15,25.29,8.95,-43,1
1656184187,2022-06-25 21:09,35.21,991.20,993.01,15,25.13,8.70,-45,1
1656184487,2022-06-25 21:14,36.08,991.25,993.05,15,24.95,8.90,-44,1
1656184787,2022-06-25 21:19,36.24,991.28,993.09,15,24.76,8.80,-44,1
1656185088,2022-06-25 21:24,36.58,991.31,993.12,15,24.62,8.82,-43,1
1656185388,2022-06-25 21:29,37.35,991.39,993.20,15,24.46,8.98,-45,1
1656185688,2022-06-25 21:34,37.08,991.39,993.20,15,24.29,8.72,-44,1
1656185988,2022-06-25 21:39,37.15,991.41,993.22,15,24.20,8.67,-43,1
1656186288,2022-06-25 21:44,37.46,991.45,993.26,15,24.14,8.74,-43,1
1656186588,2022-06-25 21:49,37.66,991.54,993.35,15,24.03,8.72,-43,1
1656186888,2022-06-25 21:54,37.93,991.58,993.39,15,23.95,8.76,-42,1
1656187188,2022-06-25 21:59,37.92,991.62,993.43,15,23.92,8.73,-42,1
1656187488,2022-06-25 22:04,38.05,991.65,993.46,15,23.87,8.73,-41,1
1656187788,2022-06-25 22:09,38.22,991.66,993.46,15,23.77,8.71,-42,1
1656188088,2022-06-25 22:14,38.66,991.73,993.53,15,23.68,8.80,-42,1
1656188388,2022-06-25 22:19,38.71,991.80,993.61,15,23.63,8.77,-41,1
1656188688,2022-06-25 22:24,38.75,991.80,993.60,15,23.57,8.73,-42,1
1656188988,2022-06-25 22:29,38.95,991.85,993.65,15,23.48,8.73,-41,1
1656189288,2022-06-25 22:34,39.27,991.85,993.65,15,23.42,8.80,-41,1
1656189588,2022-06-25 22:39,39.24,991.87,993.68,15,23.36,8.73,-41,1
1656189889,2022-06-25 22:44,39.36,991.88,993.69,15,23.28,8.71,-41,1
1656190189,2022-06-25 22:49,39.59,991.89,993.69,15,23.24,8.76,-41,1
1656190489,2022-06-25 22:54,39.64,991.87,993.68,15,23.23,8.77,-41,1
1656190789,2022-06-25 22:59,38.99,991.89,993.69,15,23.24,8.53,-41,1
1656191089,2022-06-25 23:04,39.37,991.97,993.78,15,23.20,8.64,-42,1
1656191389,2022-06-25 23:09,39.53,991.95,993.75,15,23.21,8.71,-41,1
1656191689,2022-06-25 23:14,39.74,991.90,993.71,15,23.15,8.73,-42,1
1656191989,2022-06-25 23:19,39.86,991.96,993.76,15,23.12,8.75,-42,1
1656192289,2022-06-25 23:24,40.34,991.91,993.71,15,23.06,8.87,-41,1
1656192589,2022-06-25 23:29,39.78,991.87,993.68,15,23.04,8.65,-41,1
1656192889,2022-06-25 23:34,39.92,991.87,993.67,15,23.04,8.70,-40,1
1656193189,2022-06-25 23:39,39.98,991.86,993.67,15,22.99,8.68,-42,1
1656193489,2022-06-25 23:44,40.07,991.89,993.70,15,22.98,8.70,-42,1
1656193789,2022-06-25 23:49,40.22,991.89,993.70,15,22.92,8.70,-41,1
1656194089,2022-06-25 23:54,40.35,991.90,993.71,15,22.92,8.75,-40,1
1656194390,2022-06-25 23:59,40.43,991.93,993.73,15,22.90,8.76,-41,1