1656194690,2022-06-26 00:04,40.59,991.93,993.74,15,22.87,8.80,-41,1
1656194990,2022-06-26 00:09,40.82,991.95,993.75,15,22.77,8.79,-41,1
1656195290,2022-06-26 00:14,40.87,991.89,993.70,15,22.67,8.72,-40,1
1656195590,2022-06-26 00:19,41.19,991.92,993.73,15,22.56,8.74,-41,1
1656195890,2022-06-26 00:24,41.69,991.93,993.74,15,22.47,8.83,-41,1
1656196190,2022-06-26 00:29,41.83,991.90,993.71,15,22.41,8.83,-41,1
1656196490,2022-06-26 00:34,42.20,991.85,993.66,15,22.33,8.89,-39,1
1656196790,2022-06-26 00:39,42.07,991.87,993.68,15,22.30,8.81,-42,1
1656197090,2022-06-26 00:44,42.23,991.90,993.71,15,22.24,8.81,-41,1
1656197390,2022-06-26 00:49,42.42,991.95,993.76,15,22.18,8.83,-40,1
1656197690,2022-06-26 00:54,43.05,992.00,993.81,15,22.18,9.05,-41,1
1656197990,2022-06-26 00:59,43.16,992.06,993.87,15,22.18,9.08,-40,1
1656198290,2022-06-26 01:04,43.03,992.05,993.86,15,22.13,9.00,-44,1
1656198590,2022-06-26 01:09,42.79,992.04,993.84,15,22.04,8.83,-41,1
1656198890,2022-06-26 01:14,43.36,992.03,993.84,15,21.93,8.93,-41,1
1656199190,2022-06-26 01:19,43.26,992.08,993.88,15,21.86,8.83,-42,1
1656199491,2022-06-26 01:24,44.41,992.05,993.85,15,21.80,9.16,-40,1
1656199791,2022-06-26 01:29,43.78,992.05,993.85,15,21.74,8.90,-40,1
1656200091,2022-06-26 01:34,43.75,992.08,993.89,15,21.71,8.86,-40,1
1656200391,2022-06-26 01:39,44.63,992.05,993.86,15,21.64,9.09,-41,1
1656200691,2022-06-26 01:44,44.43,992.13,993.94,15,21.60,8.99,-41,1
1656200991,2022-06-26 01:49,44.80,992.15,993.96,15,21.54,9.06,-41,1
1656201291,2022-06-26 01:54,45.86,992.20,994.01,15,21.48,9.35,-40,1
1656201591,2022-06-26 01:59,45.75,992.21,994.02,15,21.43,9.27,-41,1
1656201891,2022-06-26 02:04,46.10,992.26,994.07,15,21.34,9.30,-40,1
1656202191,2022-06-26 02:09,45.55,992.27,994.08,15,21.24,9.03,-41,1
1656202491,2022-06-26 02:14,45.54,992.28,994.09,15,21.11,8.91,-40,1
1656202791,2022-06-26 02:19,46.32,992.33,994.13,15,21.01,9.07,-43,1
1656203091,2022-06-26 02:24,47.16,992.36,994.16,15,20.95,9.28,-41,1
1656203391,2022-06-26 02:29,47.08,992.37,994.18,15,20.88,9.19,-41,1
1656203691,2022-06-26 02:34,46.75,992.36,994.16,15,20.83,9.04,-43,1
1656203992,2022-06-26 02:39,47.91,992.39,994.20,15,20.77,9.35,-43,1
1656204292,2022-06-26 02:44,48.12,992.45,994.25,15,20.77,9.42,-40,1
1656204592,2022-06-26 02:49,47.66,992.48,994.28,15,20.78,9.28,-41,1
1656204892,2022-06-26 02:54,47.98,992.46,994.27,15,20.78,9.38,-42,1
1656205192,2022-06-26 02:59,47.28,992.43,994.24,15,20.80,9.18,-41,1
1656205492,2022-06-26 03:04,47.95,992.45,994.26,15,20.83,9.42,-44,1
1656205792,2022-06-26 03:09,48.18,992.45,994.26,15,20.84,9.50,-41,1
1656206092,2022-06-26 03:14,47.96,992.45,994.25,15,20.83,9.42,-40,1
1656206392,2022-06-26 03:19,48.11,992.46,994.27,15,20.77,9.41,-40,1
1656206692,2022-06-26 03:24,47.93,992.44,994.25,15,20.69,9.29,-41,1
1656206992,2022-06-26 03:29,48.05,992.45,994.26,15,20.61,9.25,-41,1
1656207292,2022-06-26 03:34,48.09,992.41,994.22,15,20.50,9.16,-40,1
1656207592,2022-06-26 03:39,48.77,992.42,994.23,15,20.44,9.31,-40,1
1656207892,2022-06-26 03:44,48.56,992.41,994.22,15,20.40,9.21,-41,1
1656208192,2022-06-26 03:49,49.24,992.45,994.26,15,20.34,9.36,-41,1
1656208492,2022-06-26 03:54,49.34,992.54,994.35,15,20.28,9.34,-41,1
1656208793,2022-06-26 03:59,49.11,992.58,994.39,15,20.27,9.26,-41,1
1656209093,2022-06-26 04:04,49.06,992.61,994.42,15,20.22,9.20,-41,1
1656209393,2022-06-26 04:09,49.73,992.63,994.43,15,20.13,9.32,-40,1
1656209693,2022-06-26 04:14,50.20,992.62,994.43,15,20.05,9.39,-40,1
1656209993,2022-06-26 04:19,51.33,992.68,994.48,15,20.01,9.68,-41,1
1656210293,2022-06-26 04:24,50.25,992.66,994.47,15,19.97,9.33,-41,1
1656210593,2022-06-26 04:29,50.52,992.71,994.52,15,19.89,9.33,-40,1
1656210893,2022-06-26 04:34,50.47,992.71,994.52,15,19.80,9.23,-41,1
1656211193,2022-06-26 04:39,50.72,992.78,994.58,15,19.76,9.27,-41,1
1656211493,2022-06-26 04:44,51.37,992.87,994.68,15,19.73,9.43,-41,1
1656211793,2022-06-26 04:49,51.71,992.89,994.69,15,19.71,9.51,-41,1
1656212093,2022-06-26 04:54,50.85,992.92,994.72,15,19.68,9.24,-40,1
1656212393,2022-06-26 04:59,51.57,992.89,994.70,15,19.61,9.38,-41,1
1656212693,2022-06-26 05:04,51.60,992.95,994.75,15,19.53,9.31,-41,1
1656212993,2022-06-26 05:09,52.25,993.05,994.86,15,19.49,9.46,-42,1
1656213293,2022-06-26 05:14,51.87,993.05,994.85,15,19.47,9.34,-41,1
1656213894,2022-06-26 05:24,52.29,993.10,994.90,15,19.42,9.41,-41,1
1656214194,2022-06-26 05:29,53.06,993.18,994.99,15,19.41,9.62,-42,1
1656214494,2022-06-26 05:34,52.44,993.24,995.05,15,19.39,9.42,-42,1
1656214794,2022-06-26 05:39,52.38,993.25,995.06,15,19.38,9.40,-41,1
1656215094,2022-06-26 05:44,52.19,993.28,995.09,15,19.39,9.35,-41,1
1656215394,2022-06-26 05:49,53.42,993.30,995.11,15,19.42,9.73,-41,1
1656215694,2022-06-26 05:54,53.71,993.30,995.11,15,19.49,9.87,-41,1
1656215994,2022-06-26 05:59,52.34,993.26,995.07,15,19.60,9.59,-41,1
1656216294,2022-06-26 06:04,52.62,993.28,995.08,15,19.74,9.80,-42,1
1656216594,2022-06-26 06:09,52.32,993.33,995.13,15,19.88,9.84,-41,1
1656216894,2022-06-26 06:14,53.63,993.41,995.22,15,20.01,10.33,-41,1
1656217194,2022-06-26 06:19,52.45,993.41,995.22,15,20.17,10.15,-42,1
1656217494,2022-06-26 06:24,53.33,993.43,995.24,15,20.30,10.52,-42,1
1656217794,2022-06-26 06:29,52.92,993.44,995.25,15,20.37,10.47,-41,1
1656218094,2022-06-26 06:34,52.89,993.45,995.26,15,20.46,10.54,-42,1
1656218395,2022-06-26 06:39,51.71,993.50,995.30,15,20.57,10.31,-42,1
1656218695,2022-06-26 06:44,52.31,993.54,995.34,15,20.68,10.58,-41,1
1656218995,2022-06-26 06:49,53.33,993.63,995.43,15,20.76,10.95,-42,1
1656219295,2022-06-26 06:54,51.84,993.64,995.45,15,20.85,10.60,-43,1
1656219595,2022-06-26 06:59,51.72,993.61,995.42,15,20.91,10.62,-44,1
1656219895,2022-06-26 07:04,51.80,993.62,995.43,15,20.99,10.72,-41,1
1656220195,2022-06-26 07:09,51.68,993.65,995.46,15,21.11,10.80,-43,1
1656220495,2022-06-26 07:14,52.69,993.67,995.48,15,21.23,11.20,-43,1
1656220795,2022-06-26 07:19,51.97,993.74,995.55,15,21.40,11.15,-41,1
1656221095,2022-06-26 07:24,51.85,993.78,995.58,15,21.56,11.26,-42,1
1656221395,2022-06-26 07:29,51.61,993.81,995.61,15,21.74,11.36,-42,1
1656221695,2022-06-26 07:34,50.64,993.87,995.67,15,21.96,11.28,-42,1
1656221995,2022-06-26 07:39,50.41,993.94,995.75,15,22.16,11.39,-43,1
1656222295,2022-06-26 07:44,49.72,993.93,995.74,15,22.34,11.35,-42,1
1656222595,2022-06-26 07:49,49.30,993.97,995.78,15,22.59,11.45,-41,1
1656222895,2022-06-26 07:54,49.17,993.96,995.77,15,22.79,11.59,-41,1
1656223196,2022-06-26 07:59,48.20,993.99,995.79,15,22.96,11.45,-41,1
1656223496,2022-06-26 08:04,48.40,994.07,995.88,15,23.14,11.67,-41,1
1656223796,2022-06-26 08:09,48.08,994.10,995.91,15,23.33,11.75,-41,1
1656224096,2022-06-26 08:14,47.91,994.12,995.93,15,23.53,11.88,-41,1
1656224396,2022-06-26 08:19,47.54,994.18,995.99,15,23.74,11.95,-41,1
1656224696,2022-06-26 08:24,47.08,994.22,996.03,15,23.94,11.98,-42,1
1656224996,2022-06-26 08:29,46.47,994.22,996.03,15,24.18,12.01,-42,1
1656225296,2022-06-26 08:34,46.77,994.28,996.08,15,24.35,12.26,-42,1
1656225596,2022-06-26 08:39,45.99,994.36,996.17,15,24.53,12.17,-42,1
1656225896,2022-06-26 08:44,45.36,994.45,996.26,15,24.67,12.08,-42,1
1656226196,2022-06-26 08:49,44.75,994.45,996.26,15,24.84,12.03,-42,1
1656226496,2022-06-26 08:54,44.88,994.44,996.25,15,25.02,12.24,-42,1
1656226796,2022-06-26 08:59,44.14,994.38,996.19,15,25.22,12.17,-42,1
1656227096,2022-06-26 09:04,44.51,994.39,996.20,15,25.39,12.45,-42,1
1656227396,2022-06-26 09:09,43.82,994.38,996.18,15,25.58,12.38,-42,1
1656227696,2022-06-26 09:14,43.80,994.42,996.23,15,25.76,12.54,-42,1
1656227996,2022-06-26 09:19,44.23,994.35,996.16,15,25.88,12.80,-42,1
1656228297,2022-06-26 09:24,43.38,994.37,996.18,15,25.99,12.60,-42,1
1656228597,2022-06-26 09:29,41.45,994.33,996.13,15,26.14,12.04,-42,1
1656228897,2022-06-26 09:34,41.62,994.32,996.13,15,26.29,12.24,-43,1
1656229197,2022-06-26 09:39,41.01,994.34,996.15,15,26.44,12.15,-43,1
1656229497,2022-06-26 09:44,40.66,994.37,996.18,15,26.59,12.15,-43,1
1656229797,2022-06-26 09:49,41.46,994.36,996.17,15,26.67,12.52,-42,1
1656230097,2022-06-26 09:54,40.16,994.34,996.15,15,26.77,12.13,-44,1
1656230397,2022-06-26 09:59,39.75,994.30,996.11,15,26.93,12.11,-43,1
1656230697,2022-06-26 10:04,40.37,994.32,996.13,15,27.03,12.44,-42,1
1656230997,2022-06-26 10:09,39.32,994.32,996.13,15,27.20,12.19,-44,1
1656231297,2022-06-26 10:14,38.20,994.33,996.14,15,27.25,11.79,-43,1
1656231597,2022-06-26 10:19,36.65,994.39,996.20,15,27.33,11.24,-41,1
1656231897,2022-06-26 10:24,38.27,994.35,996.16,15,27.37,11.93,-42,1
1656232197,2022-06-26 10:29,37.78,994.37,996.18,15,27.49,11.84,-42,1
1656232497,2022-06-26 10:34,36.32,994.41,996.22,15,27.70,11.43,-42,1
1656232797,2022-06-26 10:39,37.59,994.45,996.26,15,27.81,12.05,-42,1
1656233098,2022-06-26 10:44,37.03,994.43,996.24,15,27.91,11.91,-42,1
1656233398,2022-06-26 10:49,36.46,994.37,996.17,15,27.79,11.57,-43,1
1656233698,2022-06-26 10:54,37.34,994.43,996.23,15,27.86,11.99,-43,1
1656233998,2022-06-26 10:59,36.79,994.49,996.30,15,28.01,11.90,-42,1
1656234298,2022-06-26 11:04,36.97,994.46,996.27,15,28.05,12.01,-41,1
1656234598,2022-06-26 11:09,36.26,994.44,996.24,15,28.13,11.78,-44,1
1656234898,2022-06-26 11:14,36.25,994.44,996.24,15,28.11,11.76,-42,1
1656235198,2022-06-26 11:19,36.75,994.39,996.20,15,28.28,12.12,-42,1
1656235498,2022-06-26 11:24,35.22,994.42,996.23,15,28.39,11.57,-41,1
1656235798,2022-06-26 11:29,34.96,994.41,996.21,15,28.50,11.55,-42,1
1656236098,2022-06-26 11:34,35.87,994.43,996.23,15,28.48,11.93,-41,1
1656236398,2022-06-26 11:39,35.82,994.42,996.23,15,28.54,11.96,-42,1
1656236698,2022-06-26 11:44,34.48,994.46,996.27,15,28.61,11.45,-41,1
1656236998,2022-06-26 11:49,34.46,994.42,996.23,15,28.66,11.48,-43,1
1656237298,2022-06-26 11:54,35.90,994.39,996.20,15,28.62,12.06,-43,1
1656237598,2022-06-26 11:59,35.32,994.46,996.26,15,28.69,11.88,-42,1
1656237898,2022-06-26 12:04,36.01,994.44,996.25,15,28.75,12.22,-41,1
1656238199,2022-06-26 12:09,35.23,994.43,996.24,15,28.80,11.94,-42,1
1656238499,2022-06-26 12:14,34.92,994.44,996.24,15,28.81,11.81,-41,1
1656238799,2022-06-26 12:19,35.05,994.45,996.26,15,28.84,11.90,-43,1
1656239099,2022-06-26 12:24,35.66,994.44,996.25,15,28.93,12.24,-43,1
1656239399,2022-06-26 12:29,33.63,994.41,996.21,15,28.95,11.36,-42,1
1656239699,2022-06-26 12:34,34.95,994.39,996.19,15,28.97,11.97,-42,1
1656239999,2022-06-26 12:39,34.13,994.41,996.22,15,29.10,11.72,-42,1
1656240299,2022-06-26 12:44,34.00,994.32,996.13,15,29.13,11.69,-42,1
1656240599,2022-06-26 12:49,33.96,994.35,996.16,15,29.20,11.73,-43,1
1656240899,2022-06-26 12:54,34.67,994.30,996.11,15,29.24,12.08,-43,1
1656241199,2022-06-26 12:59,35.14,994.36,996.17,15,29.34,12.37,-42,1
1656241499,2022-06-26 13:04,34.17,994.31,996.11,15,29.53,12.11,-42,1
1656241799,2022-06-26 13:09,33.62,994.35,996.15,15,29.57,11.90,-43,1
1656242099,2022-06-26 13:14,33.59,994.36,996.17,15,29.71,12.01,-43,1
1656242399,2022-06-26 13:19,32.71,994.32,996.12,15,29.74,11.64,-43,1
1656242700,2022-06-26 13:25,33.28,994.26,996.06,15,29.80,11.95,-42,1
1656243000,2022-06-26 13:30,33.09,994.22,996.03,15,29.81,11.87,-43,1
1656243300,2022-06-26 13:35,34.34,994.24,996.05,15,29.69,12.33,-43,1
1656243600,2022-06-26 13:40,33.90,994.30,996.10,15,29.71,12.15,-43,1
1656243900,2022-06-26 13:45,34.58,994.22,996.03,15,29.71,12.45,-44,1
1656244200,2022-06-26 13:50,34.31,994.19,995.99,15,29.82,12.43,-42,1
1656244500,2022-06-26 13:55,32.89,994.18,995.99,15,30.01,11.95,-42,1
1656244800,2022-06-26 14:00,31.90,994.26,996.06,15,30.10,11.57,-42,1
1656245100,2022-06-26 14:05,32.57,994.21,996.01,15,30.08,11.86,-43,1
1656245400,2022-06-26 14:10,32.63,994.16,995.97,15,30.22,12.01,-42,1
1656245700,2022-06-26 14:15,32.92,994.13,995.94,15,30.32,12.24,-43,1
1656246000,2022-06-26 14:20,34.01,994.08,995.89,15,30.24,12.66,-42,1
1656246300,2022-06-26 14:25,33.75,994.15,995.95,15,30.14,12.46,-42,1
1656246600,2022-06-26 14:30,32.76,994.18,995.98,15,30.26,12.11,-42,1
1656246900,2022-06-26 14:35,32.16,994.17,995.97,15,30.34,11.90,-42,1
1656247201,2022-06-26 14:40,32.71,994.14,995.95,15,30.41,12.22,-43,1
1656247501,2022-06-26 14:45,33.30,994.15,995.96,15,30.34,12.43,-42,1
1656247801,2022-06-26 14:50,31.38,994.14,995.95,15,30.37,11.55,-43,1
1656248101,2022-06-26 14:55,30.70,994.17,995.97,15,30.32,11.18,-42,1
1656248401,2022-06-26 15:00,30.85,994.13,995.94,15,30.24,11.18,-44,1
1656248701,2022-06-26 15:05,32.48,994.09,995.90,15,30.16,11.89,-44,1
1656249001,2022-06-26 15:10,33.27,994.10,995.90,15,30.14,12.24,-44,1
1656249301,2022-06-26 15:15,33.46,994.19,996.00,15,30.07,12.27,-44,1
1656249601,2022-06-26 15:20,32.88,994.17,995.98,15,29.86,11.82,-42,1
1656249901,2022-06-26 15:25,32.14,994.17,995.98,15,29.87,11.48,-42,1
1656250201,2022-06-26 15:30,31.97,994.17,995.98,15,29.84,11.37,-42,1
1656250501,2022-06-26 15:35,32.90,994.10,995.91,15,29.79,11.76,-43,1
1656250801,2022-06-26 15:40,32.72,994.13,995.94,15,29.83,11.72,-42,1
1656251101,2022-06-26 15:45,33.07,994.08,995.89,15,29.98,12.01,-43,1
1656251401,2022-06-26 15:50,32.26,994.07,995.88,15,30.08,11.72,-43,1
1656251701,2022-06-26 15:55,33.44,994.01,995.82,15,30.10,12.28,-44,1
1656252002,2022-06-26 16:00,33.90,994.09,995.90,15,30.05,12.45,-42,1
1656252302,2022-06-26 16:05,33.04,994.04,995.85,15,30.09,12.09,-43,1
1656252602,2022-06-26 16:10,32.75,994.07,995.88,15,30.08,11.95,-43,1
1656252902,2022-06-26 16:15,32.22,994.07,995.88,15,29.89,11.53,-42,1
1656253202,2022-06-26 16:20,32.52,994.12,995.92,15,29.77,11.57,-42,1
1656253502,2022-06-26 16:25,33.62,994.04,995.85,15,29.68,12.00,-44,1
1656253802,2022-06-26 16:30,32.59,994.07,995.88,15,29.73,11.57,-42,1
1656254102,2022-06-26 16:35,33.23,994.08,995.89,15,29.68,11.82,-42,1
1656254402,2022-06-26 16:40,33.96,994.09,995.89,15,29.69,12.16,-42,1
1656254702,2022-06-26 16:45,34.22,994.00,995.81,15,29.70,12.28,-42,1
1656255002,2022-06-26 16:50,33.44,994.04,995.85,15,29.63,11.87,-41,1
1656255302,2022-06-26 16:55,33.29,994.06,995.87,15,29.53,11.72,-42,1
1656255602,2022-06-26 17:00,33.27,994.05,995.86,15,29.51,11.69,-42,1
1656255902,2022-06-26 17:05,32.84,993.99,995.80,15,29.68,11.64,-42,1
1656256202,2022-06-26 17:10,33.10,994.05,995.86,15,29.83,11.89,-42,1
1656256502,2022-06-26 17:15,31.83,994.05,995.86,15,29.84,11.31,-42,1
1656256802,2022-06-26 17:20,32.38,994.07,995.88,15,29.79,11.52,-41,1
1656257103,2022-06-26 17:25,32.44,993.97,995.78,15,29.88,11.63,-42,1
1656257403,2022-06-26 17:30,32.66,993.96,995.76,15,30.00,11.84,-42,1
1656257703,2022-06-26 17:35,33.45,993.85,995.66,15,30.01,12.21,-42,1
1656258003,2022-06-26 17:40,32.88,993.87,995.68,15,30.20,12.11,-42,1
1656258303,2022-06-26 17:45,33.07,993.89,995.70,15,30.32,12.30,-42,1
1656258603,2022-06-26 17:50,32.28,993.88,995.69,15,30.27,11.89,-42,1
1656258903,2022-06-26 17:55,32.17,993.88,995.69,15,30.13,11.72,-42,1
1656259203,2022-06-26 18:00,31.63,993.83,995.64,15,30.00,11.35,-40,1
1656259503,2022-06-26 18:05,31.86,993.74,995.55,15,29.96,11.43,-43,1
1656259803,2022-06-26 18:10,31.90,993.74,995.54,15,29.92,11.41,-43,1
1656260103,2022-06-26 18:15,32.50,993.80,995.60,15,29.75,11.54,-42,1
1656260403,2022-06-26 18:20,31.17,993.75,995.56,15,29.57,10.76,-42,1
1656260703,2022-06-26 18:25,32.88,993.72,995.53,15,29.38,11.40,-41,1
1656261003,2022-06-26 18:30,32.42,993.68,995.48,15,29.17,11.00,-42,1
1656261303,2022-06-26 18:35,32.14,993.65,995.46,15,29.07,10.79,-43,1
1656261603,2022-06-26 18:40,32.11,993.66,995.47,15,28.98,10.70,-41,1
1656261904,2022-06-26 18:45,33.17,993.67,995.48,15,28.85,11.07,-42,1
1656262204,2022-06-26 18:50,34.20,993.71,995.52,15,28.75,11.45,-43,1
1656262504,2022-06-26 18:55,33.46,993.70,995.51,15,28.67,11.05,-42,1
1656262804,2022-06-26 19:00,33.69,993.72,995.52,15,28.68,11.16,-41,1
1656263104,2022-06-26 19:05,33.87,993.69,995.49,15,28.68,11.24,-43,1
1656263404,2022-06-26 19:10,34.52,993.73,995.53,15,28.62,11.47,-42,1
1656263704,2022-06-26 19:15,34.26,993.73,995.54,15,28.54,11.29,-42,1
1656264004,2022-06-26 19:20,34.65,993.67,995.48,15,28.48,11.41,-43,1
1656264304,2022-06-26 19:25,33.61,993.71,995.51,15,28.41,10.89,-41,1
1656264604,2022-06-26 19:30,34.26,993.71,995.52,15,28.36,11.13,-42,1
1656264904,2022-06-26 19:35,34.50,993.70,995.51,15,28.42,11.29,-42,1
1656265204,2022-06-26 19:40,33.72,993.68,995.49,15,28.45,10.97,-42,1
1656265504,2022-06-26 19:45,34.28,993.71,995.51,15,28.38,11.16,-42,1
1656265804,2022-06-26 19:50,34.39,993.73,995.54,15,28.25,11.09,-42,1
1656266104,2022-06-26 19:55,34.41,993.75,995.56,15,28.16,11.02,-42,1
1656266405,2022-06-26 20:00,34.68,993.78,995.59,15,28.09,11.08,-41,1
1656266705,2022-06-26 20:05,35.31,993.80,995.61,15,28.02,11.29,-42,1
1656267005,2022-06-26 20:10,35.75,993.76,995.57,15,27.81,11.29,-42,1
1656267305,2022-06-26 20:15,36.00,993.80,995.60,15,27.65,11.25,-42,1
1656267605,2022-06-26 20:20,36.42,993.86,995.67,15,27.48,11.28,-42,1
1656267905,2022-06-26 20:25,36.97,993.91,995.72,15,27.31,11.35,-42,1
1656268205,2022-06-26 20:30,37.21,993.93,995.74,15,27.14,11.30,-42,1
1656268505,2022-06-26 20:35,37.55,994.02,995.83,15,27.00,11.31,-42,1
1656268805,2022-06-26 20:40,37.81,994.09,995.90,15,26.91,11.34,-41,1
1656269105,2022-06-26 20:45,37.92,994.14,995.94,15,26.76,11.25,-42,1
1656269405,2022-06-26 20:50,38.54,994.23,996.03,15,26.59,11.34,-42,1
1656269705,2022-06-26 20:55,38.81,994.27,996.08,15,26.42,11.30,-44,1
1656270005,2022-06-26 21:00,39.38,994.33,996.14,15,26.30,11.41,-42,1
1656270305,2022-06-26 21:05,39.81,994.39,996.20,15,26.19,11.47,-42,1
1656270605,2022-06-26 21:10,39.77,994.41,996.22,15,26.08,11.36,-43,1
1656270905,2022-06-26 21:15,40.17,994.44,996.25,15,25.92,11.37,-42,1
1656271205,2022-06-26 21:20,40.33,994.53,996.34,15,25.80,11.32,-42,1
1656271506,2022-06-26 21:25,40.98,994.57,996.38,15,25.65,11.43,-43,1
1656271806,2022-06-26 21:30,41.08,994.66,996.46,15,25.57,11.39,-42,1
1656272106,2022-06-26 21:35,40.89,994.67,996.48,15,25.53,11.29,-42,1
1656272406,2022-06-26 21:40,41.20,994.72,996.53,15,25.46,11.34,-42,1
1656272706,2022-06-26 21:45,40.95,994.76,996.57,15,25.40,11.20,-42,1
1656273006,2022-06-26 21:50,41.73,994.81,996.62,15,25.32,11.41,-42,1
1656273306,2022-06-26 21:55,41.38,994.85,996.66,15,25.26,11.23,-42,1
1656273606,2022-06-26 22:00,41.55,994.86,996.67,15,25.17,11.21,-42,1
1656273906,2022-06-26 22:05,42.00,994.88,996.69,15,25.00,11.22,-42,1
1656274206,2022-06-26 22:10,42.47,994.90,996.71,15,24.90,11.30,-42,1
1656274506,2022-06-26 22:15,42.24,994.89,996.70,15,24.91,11.22,-41,1
1656274806,2022-06-26 22:20,42.20,994.89,996.70,15,24.84,11.15,-41,1
1656275106,2022-06-26 22:25,42.81,994.89,996.70,15,24.77,11.30,-42,1
1656275406,2022-06-26 22:30,42.39,994.88,996.69,15,24.74,11.12,-41,1
1656275706,2022-06-26 22:35,43.30,994.93,996.74,15,24.73,11.43,-41,1
1656276006,2022-06-26 22:40,42.87,994.92,996.73,15,24.66,11.22,-42,1
1656276307,2022-06-26 22:45,43.59,994.87,996.68,15,24.59,11.41,-42,1
1656276607,2022-06-26 22:50,43.89,994.84,996.65,15,24.55,11.48,-40,1
1656276907,2022-06-26 22:55,44.08,994.93,996.74,15,24.50,11.50,-41,1
1656277207,2022-06-26 23:00,44.01,994.95,996.76,15,24.46,11.44,-42,1
1656277507,2022-06-26 23:05,43.85,994.98,996.79,15,24.39,11.32,-42,1
1656277807,2022-06-26 23:10,44.45,995.03,996.84,15,24.28,11.43,-42,1
1656278107,2022-06-26 23:15,45.10,995.02,996.83,15,24.22,11.59,-40,1
1656278407,2022-06-26 23:20,44.83,994.99,996.80,15,24.12,11.41,-42,1
1656278707,2022-06-26 23:25,45.39,995.06,996.87,15,24.02,11.50,-41,1
1656279007,2022-06-26 23:30,44.70,995.09,996.90,15,23.94,11.20,-41,1
1656279307,2022-06-26 23:35,45.07,995.09,996.90,15,23.84,11.24,-41,1
1656279607,2022-06-26 23:40,45.76,995.11,996.92,15,23.72,11.35,-43,1
1656279907,2022-06-26 23:45,45.72,995.06,996.86,15,23.64,11.27,-42,1
1656280207,2022-06-26 23:50,45.14,995.09,996.90,15,23.55,10.99,-42,1
1656280507,2022-06-26 23:55,45.69,995.08,996.89,15,23.48,11.11,-40,1