1656280807,2022-06-27 00:00,46.29,995.05,996.86,15,23.40,11.24,-41,1
1656281108,2022-06-27 00:05,46.89,995.04,996.85,15,23.35,11.39,-42,1
1656281408,2022-06-27 00:10,46.72,995.08,996.88,15,23.28,11.27,-43,1
1656281708,2022-06-27 00:15,46.64,995.12,996.93,15,23.19,11.16,-41,1
1656282008,2022-06-27 00:20,46.25,995.14,996.95,15,23.13,10.98,-42,1
1656282308,2022-06-27 00:25,47.01,995.12,996.93,15,23.05,11.15,-42,1
1656282608,2022-06-27 00:30,46.89,995.11,996.92,15,22.99,11.06,-42,1
1656282908,2022-06-27 00:35,47.69,995.12,996.92,15,22.90,11.23,-42,1
1656283208,2022-06-27 00:40,46.95,995.12,996.92,15,22.84,10.94,-42,1
1656283508,2022-06-27 00:45,47.71,995.11,996.92,15,22.79,11.14,-42,1
1656283808,2022-06-27 00:50,48.44,995.14,996.95,15,22.76,11.34,-41,1
1656284108,2022-06-27 00:55,48.56,995.08,996.89,15,22.73,11.35,-41,1
1656284408,2022-06-27 01:00,48.39,995.13,996.94,15,22.71,11.28,-43,1
1656284708,2022-06-27 01:05,47.78,995.08,996.88,15,22.65,11.03,-42,1
1656285008,2022-06-27 01:10,47.93,995.11,996.92,15,22.61,11.04,-45,1
1656285308,2022-06-27 01:15,48.68,995.05,996.86,15,22.54,11.21,-42,1
1656285608,2022-06-27 01:20,49.14,995.04,996.85,15,22.48,11.30,-42,1
1656285908,2022-06-27 01:25,49.05,995.03,996.84,15,22.41,11.21,-42,1
1656286209,2022-06-27 01:30,49.95,995.01,996.82,15,22.36,11.43,-41,1
1656286509,2022-06-27 01:35,48.80,995.00,996.81,15,22.32,11.05,-41,1
1656286809,2022-06-27 01:40,50.63,995.01,996.82,15,22.24,11.53,-43,1
1656287109,2022-06-27 01:45,48.98,994.98,996.79,15,22.16,10.96,-45,1
1656287409,2022-06-27 01:50,50.79,994.93,996.74,15,22.08,11.43,-42,1
1656287709,2022-06-27 01:55,49.43,994.99,996.80,15,22.07,11.01,-41,1
1656288009,2022-06-27 02:00,51.59,994.98,996.78,15,22.06,11.65,-42,1
1656288309,2022-06-27 02:05,50.48,994.96,996.77,15,22.04,11.30,-42,1
1656288609,2022-06-27 02:10,49.95,994.96,996.77,15,22.01,11.11,-43,1
1656288909,2022-06-27 02:15,50.22,994.94,996.75,15,21.97,11.16,-42,1
1656289209,2022-06-27 02:20,50.77,994.94,996.75,15,21.92,11.28,-44,1
1656289509,2022-06-27 02:25,50.87,994.90,996.71,15,21.89,11.28,-44,1
1656289809,2022-06-27 02:30,52.29,994.88,996.68,15,21.86,11.67,-43,1
1656290109,2022-06-27 02:35,51.15,994.83,996.64,15,21.81,11.29,-41,1
1656290409,2022-06-27 02:40,52.47,994.85,996.66,15,21.77,11.64,-43,1
1656290709,2022-06-27 02:45,51.26,994.88,996.69,15,21.68,11.20,-41,1
1656291010,2022-06-27 02:50,51.67,994.91,996.71,15,21.64,11.28,-42,1
1656291310,2022-06-27 02:55,53.53,994.88,996.69,15,21.62,11.80,-41,1
1656291610,2022-06-27 03:00,53.01,994.92,996.72,15,21.61,11.64,-43,1
1656291910,2022-06-27 03:05,51.91,994.90,996.71,15,21.59,11.31,-42,1
1656292210,2022-06-27 03:10,52.93,994.91,996.72,15,21.57,11.58,-42,1
1656292510,2022-06-27 03:15,53.55,994.90,996.71,15,21.56,11.75,-42,1
1656292810,2022-06-27 03:20,52.37,994.90,996.71,15,21.52,11.38,-42,1
1656293110,2022-06-27 03:25,52.71,994.90,996.71,15,21.49,11.45,-41,1
1656293410,2022-06-27 03:30,53.50,994.91,996.72,15,21.44,11.63,-43,1
1656293710,2022-06-27 03:35,53.62,994.91,996.72,15,21.38,11.60,-42,1
1656294010,2022-06-27 03:40,54.15,994.89,996.70,15,21.34,11.71,-41,1
1656294310,2022-06-27 03:45,53.06,994.89,996.70,15,21.27,11.34,-41,1
1656294610,2022-06-27 03:50,54.93,994.90,996.71,15,21.22,11.82,-42,1
1656294910,2022-06-27 03:55,54.31,994.90,996.71,15,21.17,11.60,-41,1
1656295210,2022-06-27 04:00,55.02,994.93,996.74,15,21.14,11.77,-41,1
1656295511,2022-06-27 04:05,54.81,994.91,996.72,15,21.10,11.67,-42,1
1656295811,2022-06-27 04:10,55.64,994.90,996.70,15,21.04,11.85,-41,1
1656296111,2022-06-27 04:15,56.11,994.96,996.77,15,20.98,11.92,-42,1
1656296411,2022-06-27 04:20,55.42,994.93,996.73,15,20.91,11.66,-40,1
1656296711,2022-06-27 04:25,56.41,994.98,996.78,15,20.83,11.86,-41,1
1656297011,2022-06-27 04:30,54.76,995.05,996.85,15,20.76,11.35,-42,1
1656297311,2022-06-27 04:35,56.05,995.07,996.88,15,20.66,11.60,-41,1
1656297611,2022-06-27 04:40,54.94,995.09,996.90,15,20.58,11.23,-43,1
1656297911,2022-06-27 04:45,55.48,995.08,996.89,15,20.48,11.28,-42,1
1656298211,2022-06-27 04:50,56.89,995.05,996.86,15,20.43,11.61,-39,1
1656298511,2022-06-27 04:55,56.69,995.07,996.87,15,20.39,11.52,-43,1
1656298811,2022-06-27 05:00,55.63,995.08,996.89,15,20.39,11.24,-43,1
1656299111,2022-06-27 05:05,57.63,995.08,996.89,15,20.38,11.76,-41,1
1656299411,2022-06-27 05:10,55.90,995.07,996.88,15,20.38,11.30,-40,1
1656299711,2022-06-27 05:15,56.32,995.04,996.84,15,20.41,11.44,-40,1
1656300011,2022-06-27 05:20,56.45,995.04,996.84,15,20.44,11.51,-42,1
1656300312,2022-06-27 05:25,56.45,995.01,996.82,15,20.47,11.53,-41,1
1656300612,2022-06-27 05:30,58.33,995.04,996.84,15,20.51,12.07,-41,1
1656300912,2022-06-27 05:35,56.29,995.04,996.85,15,20.57,11.58,-40,1
1656301212,2022-06-27 05:40,56.13,995.08,996.88,15,20.63,11.60,-41,1
1656301512,2022-06-27 05:45,57.61,995.08,996.89,15,20.68,12.04,-41,1
1656301812,2022-06-27 05:50,57.26,995.15,996.96,15,20.80,12.06,-42,1
1656302112,2022-06-27 05:55,57.38,995.21,997.02,15,20.91,12.19,-41,1
1656302412,2022-06-27 06:00,56.18,995.19,997.00,15,21.03,11.98,-41,1
1656302712,2022-06-27 06:05,55.22,995.16,996.97,15,21.16,11.84,-41,1
1656303012,2022-06-27 06:10,56.87,995.18,996.99,15,21.28,12.40,-42,1
1656303312,2022-06-27 06:15,55.41,995.21,997.02,15,21.41,12.13,-41,1
1656303612,2022-06-27 06:20,56.08,995.25,997.06,15,21.51,12.40,-42,1
1656303912,2022-06-27 06:25,55.33,995.26,997.07,15,21.62,12.30,-40,1
1656304212,2022-06-27 06:30,54.55,995.26,997.07,15,21.71,12.17,-45,1
1656304512,2022-06-27 06:35,55.74,995.26,997.07,15,21.81,12.59,-43,1
1656304813,2022-06-27 06:40,55.29,995.28,997.08,15,21.91,12.56,-42,1
1656305113,2022-06-27 06:45,54.27,995.26,997.06,15,22.01,12.37,-39,1
1656305413,2022-06-27 06:50,54.30,995.29,997.09,15,22.15,12.51,-41,1
1656305713,2022-06-27 06:55,54.10,995.31,997.11,15,22.28,12.57,-41,1
1656306013,2022-06-27 07:00,53.20,995.33,997.14,15,22.42,12.45,-41,1
1656306313,2022-06-27 07:05,52.86,995.37,997.18,15,22.53,12.45,-40,1
1656306613,2022-06-27 07:10,52.78,995.42,997.23,15,22.65,12.54,-42,1
1656306913,2022-06-27 07:15,53.44,995.43,997.24,15,22.80,12.87,-42,1
1656307213,2022-06-27 07:20,53.18,995.49,997.29,15,22.96,12.94,-42,1
1656307513,2022-06-27 07:25,52.31,995.52,997.33,15,23.14,12.86,-40,1
1656307813,2022-06-27 07:30,52.93,995.49,997.30,15,23.29,13.18,-41,1
1656308113,2022-06-27 07:35,52.58,995.57,997.38,15,23.49,13.26,-44,1
1656308413,2022-06-27 07:40,51.96,995.56,997.37,15,23.62,13.19,-40,1
1656308713,2022-06-27 07:45,51.61,995.57,997.38,15,23.80,13.26,-41,1
1656309013,2022-06-27 07:50,51.65,995.57,997.38,15,24.00,13.45,-42,1
1656309313,2022-06-27 07:55,50.98,995.66,997.46,15,24.15,13.39,-42,1
1656309614,2022-06-27 08:00,50.46,995.72,997.52,15,24.39,13.45,-41,1
1656309914,2022-06-27 08:05,49.98,995.71,997.52,15,24.62,13.52,-41,1
1656310214,2022-06-27 08:10,49.64,995.76,997.57,15,24.83,13.61,-42,1
1656310514,2022-06-27 08:15,48.86,995.71,997.52,15,25.00,13.52,-41,1
1656310814,2022-06-27 08:20,48.74,995.70,997.50,15,25.16,13.63,-42,1
1656311114,2022-06-27 08:25,48.35,995.73,997.53,15,25.34,13.67,-42,1
1656311414,2022-06-27 08:30,48.32,995.70,997.51,15,25.46,13.77,-41,1
1656311714,2022-06-27 08:35,47.69,995.73,997.54,15,25.58,13.68,-42,1
1656312014,2022-06-27 08:40,46.84,995.65,997.45,15,25.70,13.51,-42,1
1656312314,2022-06-27 08:45,47.39,995.67,997.48,15,25.82,13.80,-42,1
1656312614,2022-06-27 08:50,46.94,995.60,997.41,15,25.91,13.73,-41,1
1656312914,2022-06-27 08:55,46.46,995.59,997.39,15,25.98,13.64,-42,1
1656313214,2022-06-27 09:00,44.98,995.60,997.41,15,26.19,13.33,-47,1
1656313514,2022-06-27 09:05,44.65,995.55,997.35,15,26.38,13.39,-42,1
1656313814,2022-06-27 09:10,43.65,995.46,997.27,15,26.54,13.19,-42,1
1656314114,2022-06-27 09:15,42.48,995.43,997.23,15,26.69,12.91,-42,1
1656314415,2022-06-27 09:20,42.49,995.45,997.26,15,26.81,13.02,-44,1
1656314715,2022-06-27 09:25,42.71,995.37,997.18,15,26.94,13.22,-42,1
1656315015,2022-06-27 09:30,41.71,995.50,997.31,15,27.02,12.93,-43,1
1656315315,2022-06-27 09:35,41.12,995.47,997.28,15,27.08,12.76,-43,1
1656315615,2022-06-27 09:40,41.27,995.44,997.25,15,27.15,12.88,-43,1
1656315915,2022-06-27 09:45,40.92,995.38,997.19,15,27.26,12.85,-44,1
1656316215,2022-06-27 09:50,40.34,995.42,997.23,15,27.30,12.67,-43,1
1656316515,2022-06-27 09:55,41.26,995.39,997.20,15,27.32,13.03,-44,1
1656316815,2022-06-27 10:00,41.51,995.32,997.12,15,27.47,13.26,-42,1
1656317115,2022-06-27 10:05,40.21,995.31,997.12,15,27.62,12.90,-43,1
1656317415,2022-06-27 10:10,40.66,995.32,997.13,15,27.66,13.11,-44,1
1656317715,2022-06-27 10:15,40.26,995.32,997.13,15,27.75,13.04,-43,1
1656318015,2022-06-27 10:20,39.32,995.32,997.13,15,27.82,12.74,-43,1
1656318315,2022-06-27 10:25,40.08,995.26,997.07,15,27.86,13.07,-43,1
1656318615,2022-06-27 10:30,39.47,995.25,997.06,15,27.97,12.93,-44,1
1656318915,2022-06-27 10:35,40.83,995.20,997.00,15,27.98,13.46,-43,1
1656319215,2022-06-27 10:40,40.75,995.12,996.92,15,28.08,13.52,-43,1
1656319516,2022-06-27 10:45,40.40,995.12,996.93,15,28.26,13.55,-42,1
1656319816,2022-06-27 10:50,39.82,995.13,996.93,15,28.42,13.47,-44,1
1656320116,2022-06-27 10:55,39.79,995.17,996.98,15,28.55,13.57,-43,1
1656320416,2022-06-27 11:00,39.76,995.08,996.89,15,28.68,13.68,-43,1
1656320716,2022-06-27 11:05,38.31,995.07,996.87,15,28.78,13.19,-44,1
1656321016,2022-06-27 11:10,39.53,995.01,996.81,15,28.86,13.75,-43,1
1656321316,2022-06-27 11:15,38.54,995.00,996.81,15,28.87,13.37,-43,1
1656321616,2022-06-27 11:20,38.33,994.96,996.77,15,29.01,13.41,-43,1
1656321916,2022-06-27 11:25,38.18,994.96,996.76,15,29.11,13.44,-43,1
1656322216,2022-06-27 11:30,36.32,995.04,996.85,15,29.21,12.76,-46,1
1656322516,2022-06-27 11:35,37.54,994.99,996.80,15,29.38,13.42,-42,1
1656322816,2022-06-27 11:40,36.76,995.03,996.84,15,29.43,13.14,-42,1
1656323116,2022-06-27 11:45,37.74,995.02,996.83,15,29.58,13.67,-43,1
1656323416,2022-06-27 11:50,37.66,994.96,996.76,15,29.78,13.82,-43,1
1656323716,2022-06-27 11:55,36.71,994.91,996.71,15,29.90,13.53,-44,1
1656324016,2022-06-27 12:00,37.09,994.95,996.76,15,29.88,13.67,-42,1
1656324317,2022-06-27 12:05,38.42,994.97,996.77,15,29.88,14.22,-45,1
1656324617,2022-06-27 12:10,37.66,994.86,996.67,15,29.91,13.93,-45,1
1656324917,2022-06-27 12:15,37.74,994.89,996.70,15,29.95,14.00,-44,1
1656325217,2022-06-27 12:20,37.99,994.80,996.61,15,30.05,14.19,-41,1
1656325517,2022-06-27 12:25,37.51,994.72,996.53,15,30.01,13.96,-43,1
1656325817,2022-06-27 12:30,37.74,994.69,996.50,15,30.05,14.09,-43,1
1656326117,2022-06-27 12:35,35.89,994.65,996.45,15,30.24,13.48,-42,1
1656326417,2022-06-27 12:40,36.72,994.59,996.40,15,30.44,14.02,-42,1
1656326717,2022-06-27 12:45,36.75,994.57,996.38,15,30.52,14.10,-43,1
1656327017,2022-06-27 12:50,37.09,994.60,996.41,15,30.63,14.34,-43,1
1656327317,2022-06-27 12:55,37.28,994.50,996.31,15,30.72,14.49,-43,1
1656327617,2022-06-27 13:00,36.79,994.52,996.32,15,30.71,14.28,-41,1
1656327917,2022-06-27 13:05,36.68,994.46,996.27,15,30.69,14.22,-43,1
1656328217,2022-06-27 13:10,36.74,994.46,996.27,15,30.78,14.32,-42,1
1656328517,2022-06-27 13:15,36.60,994.43,996.23,15,30.85,14.32,-43,1
1656328818,2022-06-27 13:20,36.30,994.33,996.14,15,31.01,14.34,-42,1
1656329118,2022-06-27 13:25,35.79,994.37,996.18,15,30.88,14.01,-43,1
1656329418,2022-06-27 13:30,37.16,994.23,996.04,15,30.90,14.60,-44,1
1656329718,2022-06-27 13:35,35.84,994.28,996.09,15,31.01,14.14,-42,1
1656330018,2022-06-27 13:40,36.03,994.23,996.04,15,31.17,14.36,-42,1
1656330318,2022-06-27 13:45,35.28,994.25,996.06,15,31.33,14.18,-42,1
1656330618,2022-06-27 13:50,34.38,994.16,995.97,15,31.38,13.82,-42,1
1656330918,2022-06-27 13:55,35.68,994.09,995.90,15,31.44,14.45,-47,1
1656331218,2022-06-27 14:00,35.23,994.12,995.93,15,31.46,14.27,-42,1
1656331518,2022-06-27 14:05,34.98,994.14,995.95,15,31.54,14.23,-43,1
1656331818,2022-06-27 14:10,35.40,994.10,995.90,15,31.30,14.21,-43,1
1656332118,2022-06-27 14:15,35.45,994.02,995.83,15,31.30,14.23,-43,1
1656332418,2022-06-27 14:20,34.66,994.00,995.80,15,31.37,13.94,-43,1
1656332718,2022-06-27 14:25,34.92,993.95,995.75,15,31.31,14.00,-43,1
1656333018,2022-06-27 14:30,35.79,993.89,995.70,15,31.33,14.40,-44,1
1656333318,2022-06-27 14:35,35.15,993.85,995.66,15,31.34,14.13,-43,1
1656333619,2022-06-27 14:40,34.73,993.90,995.70,15,31.24,13.86,-44,1
1656333919,2022-06-27 14:45,34.40,993.88,995.69,15,31.09,13.58,-45,1
1656334219,2022-06-27 14:50,34.56,993.93,995.74,15,31.34,13.87,-43,1
1656334519,2022-06-27 14:55,34.55,993.84,995.65,15,31.53,14.03,-45,1
1656334819,2022-06-27 15:00,34.26,993.86,995.66,15,31.58,13.95,-43,1
1656335119,2022-06-27 15:05,33.50,993.78,995.58,15,31.72,13.72,-44,1
1656335419,2022-06-27 15:10,33.85,993.73,995.53,15,31.64,13.81,-45,1
1656335719,2022-06-27 15:15,34.15,993.81,995.62,15,31.85,14.13,-43,1
1656336019,2022-06-27 15:20,34.26,993.69,995.50,15,31.85,14.18,-45,1
1656336319,2022-06-27 15:25,34.15,993.64,995.44,15,31.71,14.01,-43,1
1656336619,2022-06-27 15:30,34.37,993.66,995.47,15,31.74,14.14,-44,1
1656336919,2022-06-27 15:35,33.87,993.71,995.51,15,31.76,13.93,-44,1
1656337219,2022-06-27 15:40,34.36,993.67,995.48,15,31.98,14.34,-43,1
1656337519,2022-06-27 15:45,34.20,993.69,995.50,15,31.94,14.24,-43,1
1656337819,2022-06-27 15:50,35.15,993.66,995.47,15,31.87,14.60,-43,1
1656338120,2022-06-27 15:55,34.10,993.70,995.51,15,31.90,14.15,-43,1
1656338420,2022-06-27 16:00,34.19,993.64,995.44,15,31.91,14.20,-43,1
1656338720,2022-06-27 16:05,32.90,993.62,995.43,15,31.86,13.57,-43,1
1656339020,2022-06-27 16:10,33.38,993.64,995.45,15,31.68,13.63,-43,1
1656339320,2022-06-27 16:15,34.31,993.57,995.37,15,31.59,13.98,-43,1
1656339620,2022-06-27 16:20,34.41,993.49,995.30,15,31.45,13.90,-42,1
1656339920,2022-06-27 16:25,34.03,993.41,995.22,15,31.55,13.82,-43,1
1656340220,2022-06-27 16:30,33.94,993.35,995.15,15,31.64,13.85,-42,1
1656340520,2022-06-27 16:35,32.85,993.30,995.11,15,31.66,13.37,-43,1
1656340820,2022-06-27 16:40,34.29,993.31,995.12,15,31.55,13.94,-43,1
1656341120,2022-06-27 16:45,33.41,993.31,995.12,15,31.50,13.49,-42,1
1656341420,2022-06-27 16:50,32.96,993.30,995.11,15,31.46,13.25,-43,1
1656341720,2022-06-27 16:55,33.63,993.22,995.03,15,31.34,13.45,-43,1
1656342020,2022-06-27 17:00,32.61,993.22,995.03,15,31.22,12.88,-43,1
1656342320,2022-06-27 17:05,33.62,993.29,995.10,15,31.07,13.21,-43,1
1656342620,2022-06-27 17:10,32.48,993.23,995.04,15,31.13,12.74,-43,1
1656342921,2022-06-27 17:15,31.91,993.23,995.04,15,31.26,12.58,-43,1
1656343221,2022-06-27 17:20,33.25,993.28,995.08,15,31.39,13.32,-43,1
1656343521,2022-06-27 17:25,33.26,993.29,995.10,15,31.61,13.52,-45,1
1656343821,2022-06-27 17:30,32.66,993.31,995.12,15,31.75,13.36,-45,1
1656344121,2022-06-27 17:35,32.44,993.26,995.07,15,31.73,13.24,-43,1
1656344421,2022-06-27 17:40,32.29,993.26,995.07,15,31.87,13.29,-44,1
1656344721,2022-06-27 17:45,31.73,993.20,995.00,15,31.82,12.98,-43,1
1656345021,2022-06-27 17:50,30.88,993.23,995.04,15,31.80,12.55,-44,1
1656345321,2022-06-27 17:55,31.09,993.20,995.00,15,31.61,12.48,-43,1
1656345621,2022-06-27 18:00,31.30,993.22,995.03,15,31.46,12.46,-44,1
1656345921,2022-06-27 18:05,31.77,993.20,995.01,15,31.40,12.63,-42,1
1656346221,2022-06-27 18:10,32.41,993.13,994.94,15,31.41,12.94,-42,1
1656346521,2022-06-27 18:15,30.37,993.13,994.94,15,31.29,11.85,-42,1
1656346821,2022-06-27 18:20,31.61,993.11,994.92,15,31.09,12.29,-42,1
1656347121,2022-06-27 18:25,31.69,993.13,994.94,15,30.90,12.16,-44,1
1656347421,2022-06-27 18:30,31.58,993.13,994.94,15,30.75,11.98,-42,1
1656347722,2022-06-27 18:35,32.01,993.06,994.87,15,30.63,12.08,-42,1
1656348022,2022-06-27 18:40,33.31,993.06,994.87,15,30.53,12.60,-43,1
1656348322,2022-06-27 18:45,32.89,993.07,994.87,15,30.39,12.28,-43,1
1656348622,2022-06-27 18:50,34.07,993.07,994.87,15,30.29,12.73,-43,1
1656348922,2022-06-27 18:55,33.65,993.03,994.84,15,30.24,12.50,-43,1
1656349222,2022-06-27 19:00,33.89,993.07,994.88,15,30.21,12.58,-43,1
1656349522,2022-06-27 19:05,34.45,993.11,994.91,15,30.14,12.77,-43,1
1656349822,2022-06-27 19:10,34.35,993.09,994.89,15,30.04,12.64,-43,1
1656350122,2022-06-27 19:15,35.15,993.11,994.92,15,29.93,12.89,-43,1
1656350422,2022-06-27 19:20,35.00,993.12,994.92,15,29.87,12.78,-43,1
1656350722,2022-06-27 19:25,34.93,993.07,994.88,15,29.80,12.69,-43,1
1656351022,2022-06-27 19:30,35.45,993.14,994.95,15,29.70,12.82,-42,1
1656351322,2022-06-27 19:35,35.25,993.22,995.02,15,29.74,12.77,-42,1
1656351622,2022-06-27 19:40,35.88,993.26,995.07,15,29.72,13.02,-43,1
1656351922,2022-06-27 19:45,35.50,993.30,995.11,15,29.54,12.71,-46,1
1656352222,2022-06-27 19:50,35.84,993.32,995.13,15,29.38,12.71,-42,1
1656352523,2022-06-27 19:55,35.81,993.32,995.13,15,29.25,12.58,-43,1
1656352823,2022-06-27 20:00,36.34,993.31,995.12,15,29.14,12.71,-43,1
1656353123,2022-06-27 20:05,36.65,993.33,995.14,15,29.01,12.72,-44,1
1656353423,2022-06-27 20:10,37.08,993.40,995.21,15,28.88,12.78,-42,1
1656353723,2022-06-27 20:15,37.37,993.43,995.23,15,28.73,12.77,-44,1
1656354023,2022-06-27 20:20,37.31,993.48,995.29,15,28.59,12.62,-42,1
1656354323,2022-06-27 20:25,37.68,993.51,995.31,15,28.45,12.65,-44,1
1656354623,2022-06-27 20:30,37.73,993.52,995.33,15,28.34,12.57,-43,1
1656354923,2022-06-27 20:35,37.97,993.56,995.37,15,28.23,12.57,-42,1
1656355223,2022-06-27 20:40,38.11,993.64,995.45,15,28.11,12.52,-42,1
1656355523,2022-06-27 20:45,38.19,993.68,995.49,15,27.99,12.45,-44,1
1656355823,2022-06-27 20:50,38.59,993.71,995.52,15,27.87,12.50,-42,1
1656356123,2022-06-27 20:55,38.59,993.72,995.53,15,27.75,12.39,-42,1
1656356423,2022-06-27 21:00,39.10,993.77,995.58,15,27.65,12.50,-42,1
1656356723,2022-06-27 21:05,39.45,993.89,995.69,15,27.56,12.56,-42,1
1656357024,2022-06-27 21:10,39.39,993.92,995.73,15,27.48,12.47,-43,1
1656357324,2022-06-27 21:15,39.57,993.99,995.80,15,27.38,12.44,-43,1
1656357624,2022-06-27 21:20,39.45,994.07,995.88,15,27.29,12.32,-42,1
1656357924,2022-06-27 21:25,40.10,994.12,995.92,15,27.19,12.48,-42,1
1656358224,2022-06-27 21:30,39.81,994.11,995.92,15,27.11,12.30,-47,1
1656358524,2022-06-27 21:35,40.13,994.12,995.93,15,27.03,12.35,-42,1
1656358824,2022-06-27 21:40,40.73,994.10,995.91,15,26.95,12.50,-42,1
1656359124,2022-06-27 21:45,40.80,994.11,995.91,15,26.84,12.43,-42,1
1656359424,2022-06-27 21:50,40.56,994.11,995.92,15,26.74,12.25,-42,1
1656359724,2022-06-27 21:55,41.01,994.09,995.90,15,26.66,12.35,-42,1
1656360024,2022-06-27 22:00,41.52,994.04,995.85,15,26.54,12.43,-43,1
1656360324,2022-06-27 22:05,41.66,993.98,995.79,15,26.45,12.40,-42,1
1656360624,2022-06-27 22:10,41.77,993.99,995.80,15,26.36,12.36,-43,1
1656360924,2022-06-27 22:15,42.00,993.93,995.74,15,26.29,12.38,-43,1
1656361224,2022-06-27 22:20,42.04,993.93,995.73,15,26.21,12.32,-43,1
1656361524,2022-06-27 22:25,42.39,993.90,995.71,15,26.14,12.38,-42,1
1656361824,2022-06-27 22:30,42.79,993.93,995.74,15,26.05,12.45,-42,1
1656362125,2022-06-27 22:35,42.63,993.92,995.72,15,25.98,12.32,-42,1
1656362425,2022-06-27 22:40,42.42,993.91,995.72,15,25.90,12.18,-43,1
1656362725,2022-06-27 22:45,42.82,993.88,995.69,15,25.82,12.25,-43,1
1656363025,2022-06-27 22:50,42.63,993.86,995.66,15,25.73,12.10,-42,1
1656363325,2022-06-27 22:55,43.31,993.77,995.58,15,25.64,12.26,-44,1
1656363625,2022-06-27 23:00,43.77,993.77,995.58,15,25.55,12.34,-41,1
1656363925,2022-06-27 23:05,43.05,993.74,995.54,15,25.47,12.01,-44,1
1656364225,2022-06-27 23:10,43.22,993.79,995.59,15,25.41,12.02,-42,1
1656364525,2022-06-27 23:15,44.05,993.80,995.60,15,25.35,12.25,-42,1
1656364825,2022-06-27 23:20,43.78,993.79,995.60,15,25.29,12.11,-42,1
1656365125,2022-06-27 23:25,44.36,993.75,995.55,15,25.23,12.25,-42,1
1656365425,2022-06-27 23:30,44.49,993.75,995.55,15,25.18,12.25,-42,1
1656365725,2022-06-27 23:35,45.05,993.80,995.61,15,25.12,12.39,-42,1
1656366025,2022-06-27 23:40,44.91,993.75,995.56,15,25.07,12.30,-42,1
1656366325,2022-06-27 23:45,45.18,993.77,995.57,15,24.98,12.30,-42,1
1656366625,2022-06-27 23:50,44.66,993.72,995.53,15,24.89,12.05,-42,1
1656366926,2022-06-27 23:55,45.36,993.68,995.49,15,24.80,12.20,-42,1