1656367226,2022-06-28 00:00,45.34,993.64,995.45,15,24.73,12.13,-42,1
1656367526,2022-06-28 00:05,45.53,993.58,995.39,15,24.64,12.12,-42,1
1656367826,2022-06-28 00:10,45.49,993.60,995.41,15,24.58,12.05,-41,1
1656368126,2022-06-28 00:15,46.25,993.71,995.51,15,24.51,12.23,-42,1
1656368426,2022-06-28 00:20,45.87,993.73,995.54,15,24.47,12.07,-43,1
1656368726,2022-06-28 00:25,46.16,993.74,995.54,15,24.40,12.11,-42,1
1656369026,2022-06-28 00:30,46.37,993.69,995.50,15,24.32,12.10,-42,1
1656369326,2022-06-28 00:35,46.55,993.74,995.55,15,24.23,12.08,-41,1
1656369626,2022-06-28 00:40,46.36,993.71,995.51,15,24.13,11.92,-41,1
1656369926,2022-06-28 00:45,47.29,993.67,995.48,15,24.03,12.13,-42,1
1656370226,2022-06-28 00:50,47.82,993.66,995.47,15,23.93,12.21,-41,1
1656370526,2022-06-28 00:55,48.27,993.61,995.42,15,23.82,12.26,-42,1
1656370826,2022-06-28 01:00,47.43,993.56,995.37,15,23.74,11.92,-42,1
1656371126,2022-06-28 01:05,47.37,993.62,995.43,15,23.68,11.84,-44,1
1656371426,2022-06-28 01:10,47.88,993.72,995.53,15,23.62,11.95,-42,1
1656371727,2022-06-28 01:15,47.36,993.79,995.59,15,23.57,11.74,-43,1
1656372027,2022-06-28 01:20,48.80,993.86,995.67,15,23.52,12.15,-42,1
1656372327,2022-06-28 01:25,48.78,993.86,995.67,15,23.45,12.08,-42,1
1656372627,2022-06-28 01:30,48.70,993.82,995.62,15,23.39,12.00,-42,1
1656372927,2022-06-28 01:35,47.87,993.91,995.71,15,23.33,11.68,-42,1
1656373227,2022-06-28 01:40,49.54,993.96,995.76,15,23.28,12.16,-43,1
1656373527,2022-06-28 01:45,48.55,993.92,995.73,15,23.21,11.78,-43,1
1656373827,2022-06-28 01:50,49.22,993.87,995.68,15,23.15,11.94,-41,1
1656374127,2022-06-28 01:55,49.01,993.84,995.65,15,23.09,11.82,-43,1
1656374427,2022-06-28 02:00,48.94,993.85,995.66,15,23.03,11.74,-42,1
1656374727,2022-06-28 02:05,49.96,993.82,995.63,15,22.99,12.02,-42,1
1656375027,2022-06-28 02:10,49.02,993.83,995.64,15,22.96,11.70,-41,1
1656375327,2022-06-28 02:15,50.24,993.82,995.63,15,22.91,12.03,-42,1
1656375627,2022-06-28 02:20,49.61,993.75,995.55,15,22.86,11.79,-44,1
1656375927,2022-06-28 02:25,49.46,993.76,995.57,15,22.82,11.71,-42,1
1656376227,2022-06-28 02:30,50.15,993.74,995.55,15,22.78,11.88,-44,1
1656376528,2022-06-28 02:35,50.36,993.79,995.60,15,22.73,11.90,-43,1
1656376828,2022-06-28 02:40,50.35,993.78,995.59,15,22.68,11.85,-42,1
1656377128,2022-06-28 02:45,50.64,993.77,995.57,15,22.62,11.88,-42,1
1656377428,2022-06-28 02:50,50.87,993.75,995.56,15,22.57,11.90,-41,1
1656377728,2022-06-28 02:55,50.93,993.68,995.49,15,22.53,11.89,-41,1
1656378028,2022-06-28 03:00,51.33,993.66,995.47,15,22.49,11.97,-46,1
1656378328,2022-06-28 03:05,52.19,993.73,995.53,15,22.48,12.21,-42,1
1656378628,2022-06-28 03:10,52.02,993.65,995.45,15,22.52,12.20,-42,1
1656378928,2022-06-28 03:15,50.39,993.61,995.42,15,22.53,11.72,-42,1
1656379228,2022-06-28 03:20,51.51,993.63,995.43,15,22.53,12.06,-42,1
1656379528,2022-06-28 03:25,51.31,993.59,995.40,15,22.50,11.97,-42,1
1656379828,2022-06-28 03:30,51.01,993.59,995.40,15,22.46,11.84,-42,1
1656380128,2022-06-28 03:35,51.51,993.70,995.51,15,22.44,11.98,-42,1
1656380428,2022-06-28 03:40,50.66,993.76,995.57,15,22.41,11.69,-42,1
1656380728,2022-06-28 03:45,51.94,993.80,995.61,15,22.36,12.03,-42,1
1656381029,2022-06-28 03:50,51.90,993.78,995.59,15,22.31,11.97,-42,1
1656381329,2022-06-28 03:55,51.51,993.82,995.63,15,22.30,11.84,-42,1
1656381629,2022-06-28 04:00,52.07,993.78,995.59,15,22.27,11.98,-42,1
1656381929,2022-06-28 04:05,52.66,993.72,995.53,15,22.23,12.11,-42,1
1656382229,2022-06-28 04:10,52.60,993.70,995.51,15,22.19,12.06,-42,1
1656382529,2022-06-28 04:15,52.04,993.65,995.46,15,22.14,11.85,-43,1
1656382829,2022-06-28 04:20,53.01,993.65,995.45,15,22.11,12.10,-43,1
1656383129,2022-06-28 04:25,52.92,993.61,995.42,15,22.08,12.05,-42,1
1656383429,2022-06-28 04:30,53.01,993.70,995.50,15,22.07,12.07,-42,1
1656383729,2022-06-28 04:35,53.52,993.68,995.49,15,22.04,12.19,-42,1
1656384029,2022-06-28 04:40,54.10,993.74,995.55,15,22.04,12.35,-41,1
1656384329,2022-06-28 04:45,53.24,993.79,995.60,15,22.08,12.14,-40,1
1656384629,2022-06-28 04:50,53.27,993.72,995.52,15,22.12,12.19,-43,1
1656384929,2022-06-28 04:55,53.90,993.80,995.61,15,22.15,12.39,-44,1
1656385229,2022-06-28 05:00,54.38,993.84,995.64,15,22.19,12.57,-43,1
1656385529,2022-06-28 05:05,53.11,993.87,995.68,15,22.21,12.23,-44,1
1656385830,2022-06-28 05:10,53.45,993.94,995.75,15,22.22,12.33,-43,1
1656386130,2022-06-28 05:15,53.24,993.89,995.70,15,22.25,12.30,-44,1
1656386430,2022-06-28 05:20,52.79,993.95,995.76,15,22.23,12.15,-43,1
1656386730,2022-06-28 05:25,53.70,993.96,995.77,15,22.19,12.38,-43,1
1656387030,2022-06-28 05:30,53.38,993.94,995.75,15,22.16,12.26,-44,1
1656387330,2022-06-28 05:35,53.65,993.93,995.74,15,22.13,12.31,-44,1
1656387630,2022-06-28 05:40,54.75,993.91,995.72,15,22.15,12.63,-43,1
1656387930,2022-06-28 05:45,53.38,993.85,995.66,15,22.20,12.30,-42,1
1656388230,2022-06-28 05:50,54.24,993.80,995.60,15,22.27,12.60,-42,1
1656388530,2022-06-28 05:55,55.19,993.81,995.61,15,22.29,12.89,-41,1
1656388830,2022-06-28 06:00,54.06,993.72,995.53,15,22.30,12.58,-41,1
1656389130,2022-06-28 06:05,53.69,993.73,995.54,15,22.29,12.47,-42,1
1656389430,2022-06-28 06:10,54.07,993.73,995.53,15,22.38,12.66,-42,1
1656389730,2022-06-28 06:15,54.31,993.77,995.57,15,22.46,12.80,-41,1
1656390030,2022-06-28 06:20,53.43,993.71,995.52,15,22.58,12.66,-43,1
1656390331,2022-06-28 06:25,54.18,993.63,995.44,15,22.77,13.05,-42,1
1656390631,2022-06-28 06:30,53.80,993.58,995.39,15,22.92,13.08,-42,1
1656390931,2022-06-28 06:35,54.08,993.60,995.41,15,23.05,13.28,-42,1
1656391231,2022-06-28 06:40,53.19,993.58,995.38,15,23.13,13.10,-42,1
1656391531,2022-06-28 06:45,54.22,993.57,995.37,15,23.06,13.33,-41,1
1656391831,2022-06-28 06:50,54.08,993.24,995.05,15,22.96,13.20,-41,1
1656392131,2022-06-28 06:55,57.15,993.18,994.99,15,22.90,13.99,-41,1
1656392431,2022-06-28 07:00,57.67,993.17,994.98,15,22.77,14.01,-41,1
1656392731,2022-06-28 07:05,59.82,993.25,995.06,15,22.53,14.35,-41,1
1656393031,2022-06-28 07:10,62.21,993.30,995.10,15,22.39,14.82,-41,1
1656393331,2022-06-28 07:15,63.12,993.45,995.26,15,22.20,14.87,-41,1
1656393631,2022-06-28 07:20,61.70,993.64,995.45,15,21.94,14.27,-42,1
1656393931,2022-06-28 07:25,64.92,993.68,995.49,15,21.64,14.78,-42,1
1656394231,2022-06-28 07:30,63.83,993.77,995.57,15,21.36,14.25,-40,1
1656394531,2022-06-28 07:35,66.21,993.82,995.62,15,21.13,14.59,-41,1
1656394831,2022-06-28 07:40,65.42,993.83,995.64,15,20.97,14.26,-40,1
1656395132,2022-06-28 07:45,67.87,993.81,995.61,15,20.88,14.74,-42,1
1656395432,2022-06-28 07:50,65.39,993.85,995.66,15,20.92,14.20,-43,1
1656395732,2022-06-28 07:55,65.15,993.87,995.68,15,21.12,14.34,-42,1
1656396032,2022-06-28 08:00,63.31,993.97,995.78,15,21.40,14.16,-41,1
1656396332,2022-06-28 08:05,62.92,994.09,995.90,15,21.67,14.32,-44,1
1656396632,2022-06-28 08:10,61.79,994.15,995.96,15,21.96,14.31,-42,1
1656396932,2022-06-28 08:15,62.47,994.07,995.88,15,22.25,14.76,-41,1
1656397232,2022-06-28 08:20,61.19,994.03,995.84,15,22.59,14.75,-41,1
1656397532,2022-06-28 08:25,62.75,994.10,995.90,15,22.93,15.47,-42,1
1656397832,2022-06-28 08:30,61.85,994.16,995.97,15,23.34,15.63,-41,1
1656398132,2022-06-28 08:35,61.23,993.96,995.77,15,23.80,15.91,-41,1
1656398432,2022-06-28 08:40,59.47,994.04,995.85,15,24.21,15.83,-41,1
1656398732,2022-06-28 08:45,56.62,994.08,995.89,15,24.58,15.41,-41,1
1656399032,2022-06-28 08:50,54.69,994.15,995.95,15,24.84,15.12,-41,1
1656399332,2022-06-28 08:55,55.00,994.18,995.98,15,25.03,15.38,-40,1
1656399632,2022-06-28 09:00,54.95,994.16,995.97,15,24.93,15.27,-40,1
1656399933,2022-06-28 09:05,55.13,994.23,996.04,15,24.79,15.19,-40,1
1656400233,2022-06-28 09:10,55.37,994.21,996.01,15,24.61,15.09,-41,1
1656400533,2022-06-28 09:15,55.70,994.22,996.03,15,24.34,14.94,-40,1
1656400833,2022-06-28 09:20,55.54,994.18,995.99,15,24.13,14.70,-41,1
1656401133,2022-06-28 09:25,57.54,994.15,995.96,15,24.09,15.21,-44,1
1656401433,2022-06-28 09:30,55.72,994.08,995.89,15,24.26,14.87,-40,1
1656401733,2022-06-28 09:35,56.01,994.17,995.97,15,24.49,15.16,-41,1
1656402033,2022-06-28 09:40,57.19,994.23,996.04,15,24.73,15.71,-41,1
1656402333,2022-06-28 09:45,54.69,994.25,996.05,15,24.91,15.18,-41,1
1656402633,2022-06-28 09:50,54.75,994.18,995.99,15,25.14,15.41,-42,1
1656402933,2022-06-28 09:55,54.62,994.23,996.04,15,25.35,15.57,-40,1
1656403233,2022-06-28 10:00,53.74,994.29,996.10,15,25.56,15.51,-41,1
1656403533,2022-06-28 10:05,53.28,994.22,996.03,15,25.88,15.67,-42,1
1656403833,2022-06-28 10:10,52.90,994.29,996.09,15,26.01,15.68,-42,1
1656404133,2022-06-28 10:15,52.58,994.31,996.12,15,26.25,15.81,-42,1
1656404434,2022-06-28 10:20,52.19,994.46,996.26,15,26.49,15.91,-41,1
1656404734,2022-06-28 10:25,52.02,994.38,996.19,15,26.70,16.05,-41,1
1656405034,2022-06-28 10:30,51.25,994.33,996.14,15,26.91,16.02,-41,1
1656405334,2022-06-28 10:35,52.17,994.31,996.12,15,27.11,16.48,-39,1
1656405634,2022-06-28 10:40,50.43,994.27,996.07,15,27.27,16.09,-43,1
1656405934,2022-06-28 10:45,49.99,994.28,996.09,15,27.46,16.13,-41,1
1656406234,2022-06-28 10:50,49.91,994.34,996.14,15,27.58,16.21,-41,1
1656406534,2022-06-28 10:55,49.38,994.29,996.10,15,27.68,16.14,-41,1
1656406834,2022-06-28 11:00,49.53,994.33,996.13,15,27.84,16.33,-41,1
1656407134,2022-06-28 11:05,49.36,994.28,996.08,15,28.04,16.46,-40,1
1656407434,2022-06-28 11:10,48.28,994.30,996.11,15,28.12,16.19,-41,1
1656407734,2022-06-28 11:15,48.85,994.38,996.18,15,28.26,16.50,-40,1
1656408034,2022-06-28 11:20,47.88,994.46,996.27,15,28.43,16.34,-42,1
1656408334,2022-06-28 11:25,47.70,994.53,996.33,15,28.63,16.46,-41,1
1656408634,2022-06-28 11:30,47.57,994.51,996.31,15,28.79,16.57,-42,1
1656408934,2022-06-28 11:35,47.44,994.56,996.36,15,28.81,16.54,-40,1
1656409234,2022-06-28 11:40,47.54,994.56,996.36,15,28.96,16.71,-41,1
1656409535,2022-06-28 11:45,46.91,994.63,996.44,15,28.96,16.50,-42,1
1656409835,2022-06-28 11:50,47.47,994.64,996.45,15,29.06,16.78,-41,1
1656410135,2022-06-28 11:55,46.37,994.66,996.47,15,29.23,16.56,-40,1
1656410435,2022-06-28 12:00,46.10,994.67,996.47,15,29.39,16.62,-42,1
1656410735,2022-06-28 12:05,45.99,994.66,996.47,15,29.38,16.57,-42,1
1656411035,2022-06-28 12:10,46.68,994.58,996.39,15,29.46,16.88,-41,1
1656411335,2022-06-28 12:15,46.03,994.59,996.40,15,29.64,16.82,-41,1
1656411635,2022-06-28 12:20,45.63,994.57,996.38,15,29.64,16.68,-41,1
1656411935,2022-06-28 12:25,47.04,994.59,996.40,15,29.66,17.18,-42,1
1656412235,2022-06-28 12:30,48.18,994.64,996.45,15,29.28,17.21,-41,1
1656412535,2022-06-28 12:35,49.14,994.58,996.39,15,29.00,17.27,-43,1
1656412835,2022-06-28 12:40,48.95,994.56,996.37,15,29.14,17.34,-42,1
1656413135,2022-06-28 12:45,48.98,994.60,996.41,15,29.30,17.49,-43,1
1656413435,2022-06-28 12:50,49.24,994.65,996.46,15,29.15,17.44,-43,1
1656413736,2022-06-28 12:55,50.20,994.62,996.42,15,28.83,17.45,-42,1
1656414036,2022-06-28 13:00,50.17,994.58,996.38,15,28.98,17.58,-42,1
1656414336,2022-06-28 13:05,49.88,994.56,996.36,15,29.14,17.63,-45,1
1656414636,2022-06-28 13:10,50.46,994.65,996.46,15,29.19,17.86,-43,1
1656414936,2022-06-28 13:15,49.29,994.70,996.50,15,29.29,17.58,-42,1
1656415236,2022-06-28 13:20,49.70,994.70,996.50,15,29.31,17.73,-41,1
1656415536,2022-06-28 13:25,49.58,994.78,996.59,15,29.41,17.79,-42,1
1656415836,2022-06-28 13:30,49.55,994.83,996.64,15,29.35,17.72,-43,1
1656416136,2022-06-28 13:35,49.40,994.82,996.62,15,29.44,17.76,-43,1
1656416436,2022-06-28 13:40,48.87,994.83,996.64,15,29.63,17.76,-43,1
1656416736,2022-06-28 13:45,48.81,994.88,996.69,15,29.75,17.85,-42,1
1656417036,2022-06-28 13:50,49.05,994.91,996.72,15,29.60,17.79,-42,1
1656417336,2022-06-28 13:55,49.26,994.87,996.68,15,29.33,17.61,-42,1
1656417636,2022-06-28 14:00,49.71,994.99,996.80,15,29.28,17.71,-41,1
1656417936,2022-06-28 14:05,51.35,995.02,996.83,15,28.83,17.81,-41,1
1656418236,2022-06-28 14:10,51.39,995.06,996.87,15,28.62,17.63,-41,1
1656418537,2022-06-28 14:15,51.59,995.01,996.82,15,28.49,17.57,-42,1
1656418837,2022-06-28 14:20,52.20,995.22,997.03,15,28.34,17.62,-42,1
1656419137,2022-06-28 14:25,52.18,995.27,997.07,15,28.03,17.33,-42,1
1656419437,2022-06-28 14:30,53.56,995.31,997.12,15,27.78,17.51,-41,1
1656419737,2022-06-28 14:35,52.54,995.26,997.07,15,27.64,17.08,-42,1
1656420037,2022-06-28 14:40,52.83,995.23,997.04,15,27.39,16.94,-43,1
1656420337,2022-06-28 14:45,52.21,995.19,996.99,15,27.33,16.69,-43,1
1656420637,2022-06-28 14:50,53.77,995.41,997.21,15,27.31,17.14,-40,1
1656420937,2022-06-28 14:55,54.73,995.62,997.43,15,27.25,17.36,-42,1
1656421237,2022-06-28 15:00,55.58,995.83,997.63,15,26.80,17.19,-42,1
1656421537,2022-06-28 15:05,56.30,996.00,997.81,15,26.51,17.12,-42,1
1656421837,2022-06-28 15:10,57.68,995.91,997.71,15,26.33,17.34,-41,1
1656422137,2022-06-28 15:15,57.31,995.83,997.64,15,26.56,17.45,-42,1
1656422437,2022-06-28 15:20,56.29,995.77,997.57,15,26.81,17.40,-43,1
1656422737,2022-06-28 15:25,55.72,995.99,997.80,15,26.79,17.22,-45,1
1656423037,2022-06-28 15:30,56.27,996.04,997.85,15,26.76,17.35,-41,1
1656423338,2022-06-28 15:35,55.10,995.89,997.69,15,26.79,17.04,-42,1
1656423638,2022-06-28 15:40,55.67,995.82,997.63,15,26.63,17.06,-43,1
1656423938,2022-06-28 15:45,55.57,995.69,997.50,15,26.54,16.94,-43,1
1656424238,2022-06-28 15:50,57.91,995.73,997.54,15,26.52,17.58,-42,1
1656424538,2022-06-28 15:55,57.48,995.77,997.58,15,26.46,17.40,-41,1
1656424838,2022-06-28 16:00,58.28,996.01,997.82,15,26.12,17.31,-42,1
1656425138,2022-06-28 16:05,59.28,996.10,997.91,15,25.96,17.43,-42,1
1656425438,2022-06-28 16:10,58.90,996.05,997.85,15,25.86,17.23,-42,1
1656425738,2022-06-28 16:15,59.94,996.09,997.90,15,25.84,17.49,-41,1
1656426038,2022-06-28 16:20,58.07,996.07,997.88,15,25.80,16.95,-42,1
1656426338,2022-06-28 16:25,59.27,996.06,997.87,15,25.64,17.12,-42,1
1656426638,2022-06-28 16:30,59.86,996.12,997.93,15,25.57,17.21,-41,1
1656426938,2022-06-28 16:35,59.88,996.21,998.02,15,25.50,17.15,-42,1
1656427238,2022-06-28 16:40,59.89,996.38,998.18,15,25.43,17.09,-41,1
1656427538,2022-06-28 16:45,60.76,996.57,998.38,15,25.28,17.18,-41,1
1656427838,2022-06-28 16:50,60.13,996.46,998.27,15,25.05,16.79,-42,1
1656428139,2022-06-28 16:55,60.57,996.46,998.27,15,24.84,16.71,-41,1
1656428439,2022-06-28 17:00,61.00,996.46,998.26,15,24.61,16.61,-40,1
1656428739,2022-06-28 17:05,60.23,996.51,998.31,15,24.43,16.24,-41,1
1656429039,2022-06-28 17:10,60.68,996.75,998.56,15,24.26,16.20,-41,1
1656429339,2022-06-28 17:15,61.07,996.65,998.45,15,24.19,16.23,-40,1
1656429639,2022-06-28 17:20,61.05,996.49,998.30,15,24.10,16.14,-41,1
1656429939,2022-06-28 17:25,60.69,996.61,998.42,15,24.17,16.12,-42,1
1656430239,2022-06-28 17:30,60.02,996.53,998.34,15,24.33,16.09,-41,1
1656430539,2022-06-28 17:35,60.07,996.52,998.32,15,24.48,16.25,-41,1
1656430839,2022-06-28 17:40,59.98,996.67,998.47,15,24.66,16.39,-42,1
1656431139,2022-06-28 17:45,58.66,996.85,998.66,15,24.81,16.18,-42,1
1656431439,2022-06-28 17:50,57.92,996.73,998.53,15,24.71,15.89,-41,1
1656431739,2022-06-28 17:55,57.88,996.68,998.49,15,24.74,15.91,-42,1
1656432039,2022-06-28 18:00,57.53,996.82,998.63,15,24.84,15.90,-42,1
1656432339,2022-06-28 18:05,59.02,996.79,998.59,15,24.81,16.28,-43,1
1656432639,2022-06-28 18:10,57.84,996.69,998.50,15,24.69,15.85,-46,1
1656432940,2022-06-28 18:15,57.75,996.65,998.45,15,24.57,15.71,-43,1
1656433240,2022-06-28 18:20,58.32,996.54,998.35,15,24.61,15.90,-41,1
1656433540,2022-06-28 18:25,57.36,996.47,998.28,15,24.62,15.65,-41,1
1656433840,2022-06-28 18:30,58.01,996.48,998.29,15,24.58,15.79,-43,1
1656434140,2022-06-28 18:35,58.44,996.55,998.36,15,24.42,15.76,-43,1
1656434440,2022-06-28 18:40,58.65,996.55,998.36,15,24.28,15.68,-43,1
1656434740,2022-06-28 18:45,59.52,996.66,998.47,15,24.16,15.80,-42,1
1656435040,2022-06-28 18:50,58.66,996.64,998.45,15,24.19,15.60,-41,1
1656435340,2022-06-28 18:55,59.57,996.59,998.40,15,24.09,15.75,-41,1
1656435640,2022-06-28 19:00,59.52,996.59,998.40,15,24.12,15.76,-42,1
1656435940,2022-06-28 19:05,60.08,996.31,998.12,15,24.13,15.92,-41,1
1656436240,2022-06-28 19:10,60.43,996.23,998.04,15,24.09,15.97,-41,1
1656436540,2022-06-28 19:15,59.86,996.35,998.15,15,24.03,15.77,-43,1
1656436840,2022-06-28 19:20,59.56,996.27,998.07,15,23.96,15.62,-41,1
1656437140,2022-06-28 19:25,60.69,996.09,997.89,15,23.88,15.84,-41,1
1656437440,2022-06-28 19:30,61.73,996.08,997.89,15,23.70,15.94,-42,1
1656437741,2022-06-28 19:35,62.46,996.13,997.94,15,23.69,16.11,-41,1
1656438041,2022-06-28 19:40,62.95,996.07,997.87,15,23.53,16.08,-42,1
1656438341,2022-06-28 19:45,62.44,995.98,997.79,15,23.47,15.90,-42,1
1656438641,2022-06-28 19:50,63.90,996.08,997.89,15,23.46,16.25,-42,1
1656438941,2022-06-28 19:55,61.88,996.09,997.90,15,23.42,15.71,-41,1
1656439241,2022-06-28 20:00,61.33,996.09,997.90,15,23.33,15.49,-41,1
1656439541,2022-06-28 20:05,60.81,996.02,997.83,15,23.26,15.29,-41,1
1656439841,2022-06-28 20:10,61.98,995.98,997.79,15,23.13,15.46,-41,1
1656440141,2022-06-28 20:15,62.17,995.88,997.69,15,22.95,15.34,-41,1
1656440441,2022-06-28 20:20,63.96,995.87,997.68,15,22.81,15.65,-41,1
1656440741,2022-06-28 20:25,64.18,995.93,997.74,15,22.72,15.62,-41,1
1656441041,2022-06-28 20:30,64.03,995.83,997.64,15,22.62,15.49,-41,1
1656441341,2022-06-28 20:35,64.89,995.77,997.58,15,22.51,15.59,-41,1
1656441641,2022-06-28 20:40,64.93,995.66,997.46,15,22.43,15.53,-41,1
1656441941,2022-06-28 20:45,69.32,995.62,997.43,15,22.27,16.40,-41,1
1656442242,2022-06-28 20:50,69.02,995.68,997.48,15,22.14,16.21,-41,1
1656442542,2022-06-28 20:55,71.20,995.67,997.48,15,22.04,16.60,-43,1
1656442842,2022-06-28 21:00,69.74,995.62,997.43,15,21.92,16.16,-43,1
1656443142,2022-06-28 21:05,70.41,995.65,997.46,15,21.87,16.26,-41,1
1656443442,2022-06-28 21:10,69.79,995.67,997.48,15,21.77,16.03,-41,1
1656443742,2022-06-28 21:15,70.63,995.85,997.66,15,21.67,16.12,-42,1
1656444042,2022-06-28 21:20,70.76,995.92,997.73,15,21.59,16.07,-41,1
1656444342,2022-06-28 21:25,72.41,995.97,997.78,15,21.56,16.40,-41,1
1656444642,2022-06-28 21:30,72.18,995.96,997.76,15,21.51,16.31,-41,1
1656444942,2022-06-28 21:35,74.02,996.14,997.95,15,21.45,16.64,-42,1
1656445242,2022-06-28 21:40,74.31,996.35,998.15,15,21.41,16.67,-41,1
1656445542,2022-06-28 21:45,74.29,996.17,997.97,15,21.35,16.60,-41,1
1656445842,2022-06-28 21:50,74.64,996.40,998.21,15,21.33,16.66,-42,1
1656446142,2022-06-28 21:55,71.57,996.38,998.18,15,21.35,16.02,-41,1
1656446442,2022-06-28 22:00,74.63,996.40,998.21,15,21.25,16.58,-43,1
1656446742,2022-06-28 22:05,73.94,996.53,998.34,15,21.13,16.32,-40,1
1656447043,2022-06-28 22:10,72.26,996.47,998.28,15,21.01,15.84,-47,1
1656447343,2022-06-28 22:15,75.71,996.53,998.34,15,20.94,16.51,-41,1
1656447643,2022-06-28 22:20,76.66,996.68,998.49,15,20.90,16.66,-41,1
1656447943,2022-06-28 22:25,75.26,996.62,998.43,15,20.89,16.36,-40,1
1656448243,2022-06-28 22:30,75.22,996.58,998.38,15,20.87,16.34,-41,1
1656448543,2022-06-28 22:35,73.29,996.70,998.51,15,20.86,15.92,-42,1
1656448843,2022-06-28 22:40,72.82,996.80,998.60,15,20.88,15.84,-41,1
1656449143,2022-06-28 22:45,73.04,996.82,998.63,15,20.92,15.92,-40,1
1656449443,2022-06-28 22:50,73.22,996.80,998.60,15,20.93,15.97,-41,1
1656449743,2022-06-28 22:55,72.84,996.85,998.65,15,20.89,15.85,-41,1
1656450043,2022-06-28 23:00,73.69,996.90,998.70,15,20.84,15.99,-41,1
1656450343,2022-06-28 23:05,73.63,996.80,998.60,15,20.78,15.91,-41,1
1656450643,2022-06-28 23:10,73.14,996.80,998.61,15,20.72,15.75,-45,1
1656450943,2022-06-28 23:15,74.99,996.89,998.70,15,20.66,16.09,-44,1
1656451243,2022-06-28 23:20,74.90,996.91,998.71,15,20.53,15.94,-41,1
1656451543,2022-06-28 23:25,76.22,996.95,998.75,15,20.47,16.16,-40,1
1656451843,2022-06-28 23:30,75.78,996.92,998.73,15,20.40,16.00,-40,1
1656452144,2022-06-28 23:35,76.64,996.94,998.74,15,20.28,16.06,-41,1
1656452444,2022-06-28 23:40,77.33,996.90,998.71,15,20.14,16.06,-42,1
1656452744,2022-06-28 23:45,76.73,996.88,998.68,15,20.08,15.88,-40,1
1656453044,2022-06-28 23:50,77.65,996.99,998.79,15,20.03,16.02,-42,1
1656453344,2022-06-28 23:55,75.42,997.14,998.94,15,20.01,15.55,-42,1